{"fund_details":{"scheme_code":128268,"scheme_name":"Kotak FMP Series 145 (390 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-31","nav":11.015,"day_change_pct":0.0254},{"nav_date":"2015-03-30","nav":11.0122,"day_change_pct":0.1792},{"nav_date":"2015-03-27","nav":10.9925,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":10.9901,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.9875,"day_change_pct":0.0264},{"nav_date":"2015-03-24","nav":10.9846,"day_change_pct":0.0246},{"nav_date":"2015-03-23","nav":10.9819,"day_change_pct":0.0738},{"nav_date":"2015-03-20","nav":10.9738,"day_change_pct":0.0164},{"nav_date":"2015-03-19","nav":10.972,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9694,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":10.9668,"day_change_pct":0.0246},{"nav_date":"2015-03-16","nav":10.9641,"day_change_pct":0.0721},{"nav_date":"2015-03-13","nav":10.9562,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":10.9536,"day_change_pct":0.0247},{"nav_date":"2015-03-11","nav":10.9509,"day_change_pct":0.0237},{"nav_date":"2015-03-10","nav":10.9483,"day_change_pct":0.0247},{"nav_date":"2015-03-09","nav":10.9456,"day_change_pct":0.096},{"nav_date":"2015-03-05","nav":10.9351,"day_change_pct":0.0247},{"nav_date":"2015-03-04","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2015-03-02","nav":10.9272,"day_change_pct":0.0723},{"nav_date":"2015-02-27","nav":10.9193,"day_change_pct":0.0247},{"nav_date":"2015-02-26","nav":10.9166,"day_change_pct":0.0541},{"nav_date":"2015-02-25","nav":10.9107,"day_change_pct":0.0238},{"nav_date":"2015-02-24","nav":10.9081,"day_change_pct":0.0248},{"nav_date":"2015-02-23","nav":10.9054,"day_change_pct":0.0716},{"nav_date":"2015-02-20","nav":10.8976,"day_change_pct":0.0477},{"nav_date":"2015-02-18","nav":10.8924,"day_change_pct":0.0478},{"nav_date":"2015-02-16","nav":10.8872,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8775,"day_change_pct":0.0395},{"nav_date":"2015-02-11","nav":10.8732,"day_change_pct":0.0239},{"nav_date":"2015-02-10","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8681,"day_change_pct":0.07},{"nav_date":"2015-02-06","nav":10.8605,"day_change_pct":0.0239},{"nav_date":"2015-02-05","nav":10.8579,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.853,"day_change_pct":0.0175},{"nav_date":"2015-02-02","nav":10.8511,"day_change_pct":0.071},{"nav_date":"2015-01-30","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.841,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8364,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.8266,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8243,"day_change_pct":0.0286},{"nav_date":"2015-01-21","nav":10.8212,"day_change_pct":0.0139},{"nav_date":"2015-01-20","nav":10.8197,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":10.8175,"day_change_pct":0.0629},{"nav_date":"2015-01-16","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8083,"day_change_pct":0.0472},{"nav_date":"2015-01-14","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7982,"day_change_pct":0.063},{"nav_date":"2015-01-09","nav":10.7914,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.789,"day_change_pct":0.0232},{"nav_date":"2015-01-07","nav":10.7865,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2015-01-05","nav":10.7818,"day_change_pct":0.0715},{"nav_date":"2015-01-02","nav":10.7741,"day_change_pct":0.0306},{"nav_date":"2015-01-01","nav":10.7708,"day_change_pct":0.0288},{"nav_date":"2014-12-31","nav":10.7677,"day_change_pct":0.0288},{"nav_date":"2014-12-30","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2014-12-29","nav":10.762,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.7548,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.7503,"day_change_pct":0.0186},{"nav_date":"2014-12-23","nav":10.7483,"day_change_pct":0.0167},{"nav_date":"2014-12-22","nav":10.7465,"day_change_pct":0.0615},{"nav_date":"2014-12-19","nav":10.7399,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.7379,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.7356,"day_change_pct":0.0149},{"nav_date":"2014-12-16","nav":10.734,"day_change_pct":0.0149},{"nav_date":"2014-12-15","nav":10.7324,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.7253,"day_change_pct":0.0187},{"nav_date":"2014-12-11","nav":10.7233,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2014-12-09","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.7159,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.7087,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7063,"day_change_pct":0.0243},{"nav_date":"2014-12-03","nav":10.7037,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.7009,"day_change_pct":0.0215},{"nav_date":"2014-12-01","nav":10.6986,"day_change_pct":0.072},{"nav_date":"2014-11-28","nav":10.6909,"day_change_pct":0.0206},{"nav_date":"2014-11-27","nav":10.6887,"day_change_pct":0.0243},{"nav_date":"2014-11-26","nav":10.6861,"day_change_pct":0.0206},{"nav_date":"2014-11-25","nav":10.6839,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.6816,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6746,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6696,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.667,"day_change_pct":0.0422},{"nav_date":"2014-11-17","nav":10.6625,"day_change_pct":0.0713},{"nav_date":"2014-11-14","nav":10.6549,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6526,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.6502,"day_change_pct":0.0188},{"nav_date":"2014-11-11","nav":10.6482,"day_change_pct":0.0244},{"nav_date":"2014-11-10","nav":10.6456,"day_change_pct":0.0761},{"nav_date":"2014-11-07","nav":10.6375,"day_change_pct":0.063},{"nav_date":"2014-11-05","nav":10.6308,"day_change_pct":0.0659},{"nav_date":"2014-11-03","nav":10.6238,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.6154,"day_change_pct":0.0377},{"nav_date":"2014-10-30","nav":10.6114,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6084,"day_change_pct":0.0311},{"nav_date":"2014-10-28","nav":10.6051,"day_change_pct":0.0283},{"nav_date":"2014-10-27","nav":10.6021,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.589,"day_change_pct":0.017},{"nav_date":"2014-10-21","nav":10.5872,"day_change_pct":0.0463},{"nav_date":"2014-10-20","nav":10.5823,"day_change_pct":0.069},{"nav_date":"2014-10-17","nav":10.575,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":10.5721,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5674,"day_change_pct":0.0312},{"nav_date":"2014-10-13","nav":10.5641,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.5561,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5537,"day_change_pct":0.0246},{"nav_date":"2014-10-08","nav":10.5511,"day_change_pct":0.0436},{"nav_date":"2014-10-07","nav":10.5465,"day_change_pct":0.1748},{"nav_date":"2014-10-01","nav":10.5281,"day_change_pct":0.0323},{"nav_date":"2014-09-30","nav":10.5247,"day_change_pct":0.0314},{"nav_date":"2014-09-29","nav":10.5214,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.514,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.5114,"day_change_pct":0.0247},{"nav_date":"2014-09-24","nav":10.5088,"day_change_pct":0.0276},{"nav_date":"2014-09-23","nav":10.5059,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.5034,"day_change_pct":0.0743},{"nav_date":"2014-09-19","nav":10.4956,"day_change_pct":0.0315},{"nav_date":"2014-09-18","nav":10.4923,"day_change_pct":0.0257},{"nav_date":"2014-09-17","nav":10.4896,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.4866,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4841,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.4764,"day_change_pct":0.021},{"nav_date":"2014-09-11","nav":10.4742,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.4718,"day_change_pct":0.0258},{"nav_date":"2014-09-09","nav":10.4691,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":10.467,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.4599,"day_change_pct":0.0268},{"nav_date":"2014-09-04","nav":10.4571,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.4546,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4519,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.4494,"day_change_pct":0.09},{"nav_date":"2014-08-28","nav":10.44,"day_change_pct":0.0249},{"nav_date":"2014-08-27","nav":10.4374,"day_change_pct":0.024},{"nav_date":"2014-08-26","nav":10.4349,"day_change_pct":0.0201},{"nav_date":"2014-08-25","nav":10.4328,"day_change_pct":0.0844},{"nav_date":"2014-08-22","nav":10.424,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.4207,"day_change_pct":0.0269},{"nav_date":"2014-08-20","nav":10.4179,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4159,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":10.4039,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":10.4021,"day_change_pct":0.025},{"nav_date":"2014-08-12","nav":10.3995,"day_change_pct":0.0212},{"nav_date":"2014-08-11","nav":10.3973,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.3905,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3885,"day_change_pct":0.0212},{"nav_date":"2014-08-06","nav":10.3863,"day_change_pct":0.0135},{"nav_date":"2014-08-05","nav":10.3849,"day_change_pct":0.0289},{"nav_date":"2014-08-04","nav":10.3819,"day_change_pct":0.0762},{"nav_date":"2014-08-01","nav":10.374,"day_change_pct":0.0058},{"nav_date":"2014-07-31","nav":10.3734,"day_change_pct":0.0174},{"nav_date":"2014-07-30","nav":10.3716,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.3668,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.3597,"day_change_pct":0.029},{"nav_date":"2014-07-24","nav":10.3567,"day_change_pct":0.0135},{"nav_date":"2014-07-23","nav":10.3553,"day_change_pct":0.0232},{"nav_date":"2014-07-22","nav":10.3529,"day_change_pct":0.0261},{"nav_date":"2014-07-21","nav":10.3502,"day_change_pct":0.0638},{"nav_date":"2014-07-18","nav":10.3436,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3409,"day_change_pct":0.0339},{"nav_date":"2014-07-16","nav":10.3374,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.3339,"day_change_pct":0.03},{"nav_date":"2014-07-14","nav":10.3308,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.3239,"day_change_pct":-0.0871},{"nav_date":"2014-07-10","nav":10.3329,"day_change_pct":0.0165},{"nav_date":"2014-07-09","nav":10.3312,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2014-07-07","nav":10.3285,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.3214,"day_change_pct":0.0349},{"nav_date":"2014-07-03","nav":10.3178,"day_change_pct":0.0368},{"nav_date":"2014-07-02","nav":10.314,"day_change_pct":0.0485},{"nav_date":"2014-06-30","nav":10.309,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.3014,"day_change_pct":0.0311},{"nav_date":"2014-06-26","nav":10.2982,"day_change_pct":0.0214},{"nav_date":"2014-06-25","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2014-06-24","nav":10.2934,"day_change_pct":0.0272},{"nav_date":"2014-06-23","nav":10.2906,"day_change_pct":0.071},{"nav_date":"2014-06-20","nav":10.2833,"day_change_pct":0.0233},{"nav_date":"2014-06-19","nav":10.2809,"day_change_pct":0.0107},{"nav_date":"2014-06-18","nav":10.2798,"day_change_pct":0.0214},{"nav_date":"2014-06-17","nav":10.2776,"day_change_pct":0.0204},{"nav_date":"2014-06-16","nav":10.2755,"day_change_pct":0.0594},{"nav_date":"2014-06-13","nav":10.2694,"day_change_pct":0.0166},{"nav_date":"2014-06-12","nav":10.2677,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2658,"day_change_pct":0.0448},{"nav_date":"2014-06-10","nav":10.2612,"day_change_pct":0.0253},{"nav_date":"2014-06-09","nav":10.2586,"day_change_pct":0.0595},{"nav_date":"2014-06-06","nav":10.2525,"day_change_pct":0.0273},{"nav_date":"2014-06-05","nav":10.2497,"day_change_pct":0.0381},{"nav_date":"2014-06-04","nav":10.2458,"day_change_pct":0.0752},{"nav_date":"2014-06-03","nav":10.2381,"day_change_pct":0.0518},{"nav_date":"2014-06-02","nav":10.2328,"day_change_pct":0.0499},{"nav_date":"2014-05-30","nav":10.2277,"day_change_pct":0.0587},{"nav_date":"2014-05-29","nav":10.2217,"day_change_pct":0.0303},{"nav_date":"2014-05-28","nav":10.2186,"day_change_pct":0.0147},{"nav_date":"2014-05-27","nav":10.2171,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2156,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.2089,"day_change_pct":0.0441},{"nav_date":"2014-05-22","nav":10.2044,"day_change_pct":0.0323},{"nav_date":"2014-05-21","nav":10.2011,"day_change_pct":0.0451},{"nav_date":"2014-05-20","nav":10.1965,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.1932,"day_change_pct":0.0697},{"nav_date":"2014-05-16","nav":10.1861,"day_change_pct":0.0481},{"nav_date":"2014-05-15","nav":10.1812,"day_change_pct":0.0649},{"nav_date":"2014-05-13","nav":10.1746,"day_change_pct":0.0206},{"nav_date":"2014-05-12","nav":10.1725,"day_change_pct":0.1004},{"nav_date":"2014-05-09","nav":10.1623,"day_change_pct":0.0285},{"nav_date":"2014-05-08","nav":10.1594,"day_change_pct":0.0443},{"nav_date":"2014-05-07","nav":10.1549,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":10.153,"day_change_pct":0.0305},{"nav_date":"2014-05-05","nav":10.1499,"day_change_pct":0.0887},{"nav_date":"2014-05-02","nav":10.1409,"day_change_pct":0.0523},{"nav_date":"2014-04-30","nav":10.1356,"day_change_pct":0.0355},{"nav_date":"2014-04-29","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2014-04-28","nav":10.1295,"day_change_pct":0.0612},{"nav_date":"2014-04-25","nav":10.1233,"day_change_pct":0.0415},{"nav_date":"2014-04-23","nav":10.1191,"day_change_pct":0.0138},{"nav_date":"2014-04-22","nav":10.1177,"day_change_pct":0.0089},{"nav_date":"2014-04-21","nav":10.1168,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.1066,"day_change_pct":0.0406},{"nav_date":"2014-04-16","nav":10.1025,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.0998,"day_change_pct":0.0971},{"nav_date":"2014-04-11","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2014-04-10","nav":10.0876,"day_change_pct":0.0516},{"nav_date":"2014-04-09","nav":10.0824,"day_change_pct":0.0317},{"nav_date":"2014-04-07","nav":10.0792,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2014-04-03","nav":10.0705,"day_change_pct":0.0288},{"nav_date":"2014-04-02","nav":10.0676,"day_change_pct":0.1044},{"nav_date":"2014-03-28","nav":10.0571,"day_change_pct":0.0697},{"nav_date":"2014-03-27","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2014-03-26","nav":10.0481,"day_change_pct":0.0129},{"nav_date":"2014-03-25","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2014-03-24","nav":10.0443,"day_change_pct":0.1017},{"nav_date":"2014-03-21","nav":10.0341,"day_change_pct":0.0519},{"nav_date":"2014-03-20","nav":10.0289,"day_change_pct":0.0349},{"nav_date":"2014-03-19","nav":10.0254,"day_change_pct":0.0329},{"nav_date":"2014-03-18","nav":10.0221,"day_change_pct":null}],"total":245,"page":1,"page_size":250}