{"fund_details":{"scheme_code":128267,"scheme_name":"Kotak FMP Series 145 (390 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01P16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.9246,"day_change_pct":0.051},{"nav_date":"2018-04-06","nav":13.9175,"day_change_pct":0.018},{"nav_date":"2018-04-05","nav":13.915,"day_change_pct":0.018},{"nav_date":"2018-04-04","nav":13.9125,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.9098,"day_change_pct":0.1144},{"nav_date":"2018-03-28","nav":13.8939,"day_change_pct":0.0194},{"nav_date":"2018-03-27","nav":13.8912,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":13.8885,"day_change_pct":0.0584},{"nav_date":"2018-03-23","nav":13.8804,"day_change_pct":0.0195},{"nav_date":"2018-03-22","nav":13.8777,"day_change_pct":0.0195},{"nav_date":"2018-03-21","nav":13.875,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.8723,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.8696,"day_change_pct":0.0577},{"nav_date":"2018-03-16","nav":13.8616,"day_change_pct":0.0195},{"nav_date":"2018-03-15","nav":13.8589,"day_change_pct":0.0195},{"nav_date":"2018-03-14","nav":13.8562,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":13.8535,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":13.8509,"day_change_pct":0.0571},{"nav_date":"2018-03-09","nav":13.843,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":13.8403,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":13.8375,"day_change_pct":0.0195},{"nav_date":"2018-03-06","nav":13.8348,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":13.8321,"day_change_pct":0.0781},{"nav_date":"2018-03-01","nav":13.8213,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":13.8186,"day_change_pct":0.0239},{"nav_date":"2018-02-27","nav":13.8153,"day_change_pct":0.021},{"nav_date":"2018-02-26","nav":13.8124,"day_change_pct":0.0609},{"nav_date":"2018-02-23","nav":13.804,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":13.8012,"day_change_pct":0.0203},{"nav_date":"2018-02-21","nav":13.7984,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":13.7956,"day_change_pct":0.1575},{"nav_date":"2018-02-16","nav":13.7739,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":13.7712,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":13.7684,"day_change_pct":0.04},{"nav_date":"2018-02-12","nav":13.7629,"day_change_pct":0.0596},{"nav_date":"2018-02-09","nav":13.7547,"day_change_pct":0.0196},{"nav_date":"2018-02-08","nav":13.752,"day_change_pct":0.0196},{"nav_date":"2018-02-07","nav":13.7493,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":13.7467,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":13.7441,"day_change_pct":0.059},{"nav_date":"2018-02-02","nav":13.736,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.7336,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.7315,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":13.7285,"day_change_pct":0.0277},{"nav_date":"2018-01-29","nav":13.7247,"day_change_pct":0.078},{"nav_date":"2018-01-25","nav":13.714,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":13.7114,"day_change_pct":0.0109},{"nav_date":"2018-01-23","nav":13.7099,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.7076,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":13.7002,"day_change_pct":0.019},{"nav_date":"2018-01-18","nav":13.6976,"day_change_pct":0.011},{"nav_date":"2018-01-17","nav":13.6961,"day_change_pct":0.0124},{"nav_date":"2018-01-16","nav":13.6944,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6922,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.6849,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":13.6826,"day_change_pct":0.0007},{"nav_date":"2018-01-10","nav":13.6825,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":13.68,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":13.6775,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":13.6695,"day_change_pct":0.0154},{"nav_date":"2018-01-04","nav":13.6674,"day_change_pct":0.0176},{"nav_date":"2018-01-03","nav":13.665,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":13.6625,"day_change_pct":0.0234},{"nav_date":"2018-01-01","nav":13.6593,"day_change_pct":0.0623},{"nav_date":"2017-12-29","nav":13.6508,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":13.6483,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":13.6458,"day_change_pct":0.0132},{"nav_date":"2017-12-26","nav":13.644,"day_change_pct":0.0704},{"nav_date":"2017-12-22","nav":13.6344,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.6327,"day_change_pct":0.0037},{"nav_date":"2017-12-20","nav":13.6322,"day_change_pct":0.0051},{"nav_date":"2017-12-19","nav":13.6315,"day_change_pct":0.0139},{"nav_date":"2017-12-18","nav":13.6296,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":13.6222,"day_change_pct":0.0132},{"nav_date":"2017-12-14","nav":13.6204,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":13.6184,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":13.616,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":13.6138,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":13.6064,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":13.6041,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":13.6023,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":13.6001,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":13.5978,"day_change_pct":0.0677},{"nav_date":"2017-11-30","nav":13.5886,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":13.5867,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":13.5841,"day_change_pct":0.0103},{"nav_date":"2017-11-27","nav":13.5827,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":13.5757,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":13.5734,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":13.5709,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.5687,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.5662,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":13.5587,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5561,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.5539,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.5512,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.5497,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":13.5429,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5405,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.538,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5357,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5337,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":13.5266,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":13.5241,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":13.5218,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.5194,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":13.5172,"day_change_pct":0.0533},{"nav_date":"2017-10-27","nav":13.51,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.5078,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":13.5059,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.5038,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":13.5016,"day_change_pct":0.0897},{"nav_date":"2017-10-18","nav":13.4895,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":13.487,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.4845,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":13.4774,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":13.4747,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.4725,"day_change_pct":0.0245},{"nav_date":"2017-10-10","nav":13.4692,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":13.4656,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":13.4583,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":13.4555,"day_change_pct":0.0201},{"nav_date":"2017-10-04","nav":13.4528,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":13.4503,"day_change_pct":0.0781},{"nav_date":"2017-09-29","nav":13.4398,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":13.4375,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.4351,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.4329,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":13.4308,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":13.4234,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":13.4234,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":13.4244,"day_change_pct":0.0134},{"nav_date":"2017-09-19","nav":13.4226,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4204,"day_change_pct":0.0529},{"nav_date":"2017-09-15","nav":13.4133,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":13.4108,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.4085,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.4062,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.4039,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":13.3968,"day_change_pct":0.0202},{"nav_date":"2017-09-07","nav":13.3941,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3916,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3892,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":13.3868,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":13.3796,"day_change_pct":0.0232},{"nav_date":"2017-08-31","nav":13.3765,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":13.374,"day_change_pct":0.0052},{"nav_date":"2017-08-29","nav":13.3733,"day_change_pct":0.0217},{"nav_date":"2017-08-28","nav":13.3704,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":13.3609,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3585,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":13.356,"day_change_pct":0.0142},{"nav_date":"2017-08-21","nav":13.3541,"day_change_pct":0.0547},{"nav_date":"2017-08-18","nav":13.3468,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":13.3424,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":13.338,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":13.331,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.3286,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":13.3264,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.324,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.3218,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":13.3145,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":13.3112,"day_change_pct":0.0233},{"nav_date":"2017-08-02","nav":13.3081,"day_change_pct":0.0218},{"nav_date":"2017-08-01","nav":13.3052,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":13.3028,"day_change_pct":0.0451},{"nav_date":"2017-07-28","nav":13.2968,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":13.2945,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":13.2929,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":13.2908,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.2888,"day_change_pct":0.058},{"nav_date":"2017-07-21","nav":13.2811,"day_change_pct":0.0339},{"nav_date":"2017-07-20","nav":13.2766,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":13.2736,"day_change_pct":0.0317},{"nav_date":"2017-07-18","nav":13.2694,"day_change_pct":0.0354},{"nav_date":"2017-07-17","nav":13.2647,"day_change_pct":0.0679},{"nav_date":"2017-07-14","nav":13.2557,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.2533,"day_change_pct":0.04},{"nav_date":"2017-07-12","nav":13.248,"day_change_pct":0.0249},{"nav_date":"2017-07-11","nav":13.2447,"day_change_pct":0.0279},{"nav_date":"2017-07-10","nav":13.241,"day_change_pct":0.0945},{"nav_date":"2017-07-07","nav":13.2285,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":13.2256,"day_change_pct":0.0393},{"nav_date":"2017-07-05","nav":13.2204,"day_change_pct":0.0348},{"nav_date":"2017-07-04","nav":13.2158,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":13.2126,"day_change_pct":0.0371},{"nav_date":"2017-06-30","nav":13.2077,"day_change_pct":0.0076},{"nav_date":"2017-06-29","nav":13.2067,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":13.2047,"day_change_pct":-0.003},{"nav_date":"2017-06-27","nav":13.2051,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":13.1963,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":13.1941,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.1919,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1894,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.1866,"day_change_pct":0.0599},{"nav_date":"2017-06-16","nav":13.1787,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.1764,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":13.1737,"day_change_pct":0.0311},{"nav_date":"2017-06-13","nav":13.1696,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":13.1665,"day_change_pct":0.0593},{"nav_date":"2017-06-09","nav":13.1587,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":13.1557,"day_change_pct":0.0456},{"nav_date":"2017-06-07","nav":13.1497,"day_change_pct":0.0342},{"nav_date":"2017-06-06","nav":13.1452,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1429,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":13.1356,"day_change_pct":0.0213},{"nav_date":"2017-06-01","nav":13.1328,"day_change_pct":0.0457},{"nav_date":"2017-05-31","nav":13.1268,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1243,"day_change_pct":0.0305},{"nav_date":"2017-05-29","nav":13.1203,"day_change_pct":0.058},{"nav_date":"2017-05-26","nav":13.1127,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.1103,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":13.1077,"day_change_pct":0.0412},{"nav_date":"2017-05-23","nav":13.1023,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":13.0996,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":13.0922,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":13.09,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.0876,"day_change_pct":0.0138},{"nav_date":"2017-05-16","nav":13.0858,"day_change_pct":0.0191},{"nav_date":"2017-05-15","nav":13.0833,"day_change_pct":0.0673},{"nav_date":"2017-05-12","nav":13.0745,"day_change_pct":0.0076},{"nav_date":"2017-05-11","nav":13.0735,"day_change_pct":0.0237},{"nav_date":"2017-05-09","nav":13.0704,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.068,"day_change_pct":0.0291},{"nav_date":"2017-05-05","nav":13.0642,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":13.0617,"day_change_pct":0.0268},{"nav_date":"2017-05-03","nav":13.0582,"day_change_pct":0.0237},{"nav_date":"2017-05-02","nav":13.0551,"day_change_pct":0.0744},{"nav_date":"2017-04-28","nav":13.0454,"day_change_pct":0.0084},{"nav_date":"2017-04-27","nav":13.0443,"day_change_pct":0.0199},{"nav_date":"2017-04-26","nav":13.0417,"day_change_pct":-0.0061},{"nav_date":"2017-04-25","nav":13.0425,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":13.0407,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":13.0339,"day_change_pct":0.0092},{"nav_date":"2017-04-20","nav":13.0327,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.0304,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":13.0283,"day_change_pct":0.0461},{"nav_date":"2017-04-17","nav":13.0223,"day_change_pct":0.0776},{"nav_date":"2017-04-13","nav":13.0122,"day_change_pct":0.0361},{"nav_date":"2017-04-12","nav":13.0075,"day_change_pct":0.0438},{"nav_date":"2017-04-11","nav":13.0018,"day_change_pct":0.0223},{"nav_date":"2017-04-10","nav":12.9989,"day_change_pct":0.0963},{"nav_date":"2017-04-07","nav":12.9864,"day_change_pct":-0.01},{"nav_date":"2017-04-06","nav":12.9877,"day_change_pct":-0.0269},{"nav_date":"2017-04-05","nav":12.9912,"day_change_pct":0.0139},{"nav_date":"2017-04-03","nav":12.9894,"day_change_pct":0.0971},{"nav_date":"2017-03-31","nav":12.9768,"day_change_pct":0.0694},{"nav_date":"2017-03-30","nav":12.9678,"day_change_pct":0.0347},{"nav_date":"2017-03-29","nav":12.9633,"day_change_pct":0.0401},{"nav_date":"2017-03-27","nav":12.9581,"day_change_pct":0.0765}],"total":973,"page":1,"page_size":250}