{"fund_details":{"scheme_code":128265,"scheme_name":"Kotak FMP Series 145 (390 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01L51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.9246,"day_change_pct":0.0517},{"nav_date":"2018-04-06","nav":13.9174,"day_change_pct":0.018},{"nav_date":"2018-04-05","nav":13.9149,"day_change_pct":0.018},{"nav_date":"2018-04-04","nav":13.9124,"day_change_pct":0.0187},{"nav_date":"2018-04-03","nav":13.9098,"day_change_pct":0.1152},{"nav_date":"2018-03-28","nav":13.8938,"day_change_pct":0.0194},{"nav_date":"2018-03-27","nav":13.8911,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":13.8884,"day_change_pct":0.0584},{"nav_date":"2018-03-23","nav":13.8803,"day_change_pct":0.0195},{"nav_date":"2018-03-22","nav":13.8776,"day_change_pct":0.0195},{"nav_date":"2018-03-21","nav":13.8749,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.8722,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.8695,"day_change_pct":0.0577},{"nav_date":"2018-03-16","nav":13.8615,"day_change_pct":0.0195},{"nav_date":"2018-03-15","nav":13.8588,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":13.8562,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":13.8535,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":13.8508,"day_change_pct":0.0571},{"nav_date":"2018-03-09","nav":13.8429,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":13.8402,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":13.8375,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":13.8347,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":13.832,"day_change_pct":0.0781},{"nav_date":"2018-03-01","nav":13.8212,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":13.8185,"day_change_pct":0.0239},{"nav_date":"2018-02-27","nav":13.8152,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.8124,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":13.8039,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":13.8011,"day_change_pct":0.0203},{"nav_date":"2018-02-21","nav":13.7983,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":13.7955,"day_change_pct":0.1575},{"nav_date":"2018-02-16","nav":13.7738,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":13.7711,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":13.7683,"day_change_pct":0.04},{"nav_date":"2018-02-12","nav":13.7628,"day_change_pct":0.0596},{"nav_date":"2018-02-09","nav":13.7546,"day_change_pct":0.0196},{"nav_date":"2018-02-08","nav":13.7519,"day_change_pct":0.0196},{"nav_date":"2018-02-07","nav":13.7492,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":13.7466,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":13.744,"day_change_pct":0.059},{"nav_date":"2018-02-02","nav":13.7359,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":13.7336,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.7314,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":13.7284,"day_change_pct":0.0277},{"nav_date":"2018-01-29","nav":13.7246,"day_change_pct":0.078},{"nav_date":"2018-01-25","nav":13.7139,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":13.7113,"day_change_pct":0.0102},{"nav_date":"2018-01-23","nav":13.7099,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":13.7075,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":13.7001,"day_change_pct":0.019},{"nav_date":"2018-01-18","nav":13.6975,"day_change_pct":0.011},{"nav_date":"2018-01-17","nav":13.696,"day_change_pct":0.0117},{"nav_date":"2018-01-16","nav":13.6944,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.6921,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.6848,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":13.6825,"day_change_pct":0.0007},{"nav_date":"2018-01-10","nav":13.6824,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":13.6799,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":13.6774,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":13.6694,"day_change_pct":0.0154},{"nav_date":"2018-01-04","nav":13.6673,"day_change_pct":0.0168},{"nav_date":"2018-01-03","nav":13.665,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.6624,"day_change_pct":0.0234},{"nav_date":"2018-01-01","nav":13.6592,"day_change_pct":0.0623},{"nav_date":"2017-12-29","nav":13.6507,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":13.6482,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":13.6457,"day_change_pct":0.0132},{"nav_date":"2017-12-26","nav":13.6439,"day_change_pct":0.0704},{"nav_date":"2017-12-22","nav":13.6343,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.6326,"day_change_pct":0.0037},{"nav_date":"2017-12-20","nav":13.6321,"day_change_pct":0.0051},{"nav_date":"2017-12-19","nav":13.6314,"day_change_pct":0.0139},{"nav_date":"2017-12-18","nav":13.6295,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":13.6221,"day_change_pct":0.0132},{"nav_date":"2017-12-14","nav":13.6203,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":13.6183,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":13.6159,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":13.6137,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":13.6063,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.6041,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":13.6022,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":13.6,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":13.5977,"day_change_pct":0.0677},{"nav_date":"2017-11-30","nav":13.5885,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":13.5866,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":13.584,"day_change_pct":0.0103},{"nav_date":"2017-11-27","nav":13.5826,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":13.5756,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":13.5733,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":13.5708,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.5686,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.5661,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":13.5586,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.556,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.5538,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.5511,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.5496,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":13.5428,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.5405,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.538,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5356,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5336,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":13.5265,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":13.524,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":13.5217,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.5193,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":13.5172,"day_change_pct":0.054},{"nav_date":"2017-10-27","nav":13.5099,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.5077,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":13.5058,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":13.5038,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":13.5016,"day_change_pct":0.0904},{"nav_date":"2017-10-18","nav":13.4894,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":13.4869,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.4844,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":13.4773,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":13.4746,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.4725,"day_change_pct":0.0245},{"nav_date":"2017-10-10","nav":13.4692,"day_change_pct":0.0275},{"nav_date":"2017-10-09","nav":13.4655,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":13.4582,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":13.4554,"day_change_pct":0.0201},{"nav_date":"2017-10-04","nav":13.4527,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":13.4502,"day_change_pct":0.0781},{"nav_date":"2017-09-29","nav":13.4397,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":13.4374,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.435,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.4328,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":13.4307,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":13.4233,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":13.4233,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":13.4243,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":13.4226,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.4203,"day_change_pct":0.0529},{"nav_date":"2017-09-15","nav":13.4132,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":13.4108,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":13.4084,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":13.4062,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.4039,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":13.3967,"day_change_pct":0.0202},{"nav_date":"2017-09-07","nav":13.394,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3915,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3891,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":13.3867,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":13.3795,"day_change_pct":0.0232},{"nav_date":"2017-08-31","nav":13.3764,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":13.374,"day_change_pct":0.006},{"nav_date":"2017-08-29","nav":13.3732,"day_change_pct":0.0217},{"nav_date":"2017-08-28","nav":13.3703,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":13.3608,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3584,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":13.3559,"day_change_pct":0.0142},{"nav_date":"2017-08-21","nav":13.354,"day_change_pct":0.0547},{"nav_date":"2017-08-18","nav":13.3467,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":13.3423,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":13.3379,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":13.3309,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.3286,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.3263,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.3239,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.3217,"day_change_pct":0.0541},{"nav_date":"2017-08-04","nav":13.3145,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":13.3111,"day_change_pct":0.0233},{"nav_date":"2017-08-02","nav":13.308,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":13.3052,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":13.3027,"day_change_pct":0.0451},{"nav_date":"2017-07-28","nav":13.2967,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":13.2944,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":13.2928,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":13.2907,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.2887,"day_change_pct":0.058},{"nav_date":"2017-07-21","nav":13.281,"day_change_pct":0.0339},{"nav_date":"2017-07-20","nav":13.2765,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":13.2735,"day_change_pct":0.0309},{"nav_date":"2017-07-18","nav":13.2694,"day_change_pct":0.0362},{"nav_date":"2017-07-17","nav":13.2646,"day_change_pct":0.0679},{"nav_date":"2017-07-14","nav":13.2556,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.2532,"day_change_pct":0.04},{"nav_date":"2017-07-12","nav":13.2479,"day_change_pct":0.0249},{"nav_date":"2017-07-11","nav":13.2446,"day_change_pct":0.0279},{"nav_date":"2017-07-10","nav":13.2409,"day_change_pct":0.0945},{"nav_date":"2017-07-07","nav":13.2284,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":13.2256,"day_change_pct":0.0393},{"nav_date":"2017-07-05","nav":13.2204,"day_change_pct":0.0356},{"nav_date":"2017-07-04","nav":13.2157,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":13.2125,"day_change_pct":0.0371},{"nav_date":"2017-06-30","nav":13.2076,"day_change_pct":0.0076},{"nav_date":"2017-06-29","nav":13.2066,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":13.2046,"day_change_pct":-0.003},{"nav_date":"2017-06-27","nav":13.205,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":13.1962,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":13.194,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.1918,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1893,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.1865,"day_change_pct":0.0599},{"nav_date":"2017-06-16","nav":13.1786,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.1763,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":13.1736,"day_change_pct":0.0311},{"nav_date":"2017-06-13","nav":13.1695,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":13.1664,"day_change_pct":0.0593},{"nav_date":"2017-06-09","nav":13.1586,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":13.1556,"day_change_pct":0.0456},{"nav_date":"2017-06-07","nav":13.1496,"day_change_pct":0.0342},{"nav_date":"2017-06-06","nav":13.1451,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1428,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":13.1355,"day_change_pct":0.0213},{"nav_date":"2017-06-01","nav":13.1327,"day_change_pct":0.0457},{"nav_date":"2017-05-31","nav":13.1267,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1242,"day_change_pct":0.0305},{"nav_date":"2017-05-29","nav":13.1202,"day_change_pct":0.0572},{"nav_date":"2017-05-26","nav":13.1127,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":13.1102,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":13.1076,"day_change_pct":0.0405},{"nav_date":"2017-05-23","nav":13.1023,"day_change_pct":0.0214},{"nav_date":"2017-05-22","nav":13.0995,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":13.0922,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0899,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.0875,"day_change_pct":0.0138},{"nav_date":"2017-05-16","nav":13.0857,"day_change_pct":0.0191},{"nav_date":"2017-05-15","nav":13.0832,"day_change_pct":0.0673},{"nav_date":"2017-05-12","nav":13.0744,"day_change_pct":0.0076},{"nav_date":"2017-05-11","nav":13.0734,"day_change_pct":0.0237},{"nav_date":"2017-05-09","nav":13.0703,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.068,"day_change_pct":0.0299},{"nav_date":"2017-05-05","nav":13.0641,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":13.0616,"day_change_pct":0.0268},{"nav_date":"2017-05-03","nav":13.0581,"day_change_pct":0.023},{"nav_date":"2017-05-02","nav":13.0551,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":13.0453,"day_change_pct":0.0084},{"nav_date":"2017-04-27","nav":13.0442,"day_change_pct":0.0199},{"nav_date":"2017-04-26","nav":13.0416,"day_change_pct":-0.0069},{"nav_date":"2017-04-25","nav":13.0425,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.0406,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":13.0338,"day_change_pct":0.0092},{"nav_date":"2017-04-20","nav":13.0326,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.0303,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":13.0282,"day_change_pct":0.0461},{"nav_date":"2017-04-17","nav":13.0222,"day_change_pct":0.0776},{"nav_date":"2017-04-13","nav":13.0121,"day_change_pct":0.0361},{"nav_date":"2017-04-12","nav":13.0074,"day_change_pct":0.0431},{"nav_date":"2017-04-11","nav":13.0018,"day_change_pct":0.0231},{"nav_date":"2017-04-10","nav":12.9988,"day_change_pct":0.0963},{"nav_date":"2017-04-07","nav":12.9863,"day_change_pct":-0.0108},{"nav_date":"2017-04-06","nav":12.9877,"day_change_pct":-0.0262},{"nav_date":"2017-04-05","nav":12.9911,"day_change_pct":0.0139},{"nav_date":"2017-04-03","nav":12.9893,"day_change_pct":0.0971},{"nav_date":"2017-03-31","nav":12.9767,"day_change_pct":0.0694},{"nav_date":"2017-03-30","nav":12.9677,"day_change_pct":0.0347},{"nav_date":"2017-03-29","nav":12.9632,"day_change_pct":0.0394},{"nav_date":"2017-03-27","nav":12.9581,"day_change_pct":0.0772}],"total":973,"page":1,"page_size":250}