{"fund_details":{"scheme_code":128259,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 35 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01HY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":13.2721,"day_change_pct":0.0807},{"nav_date":"2016-11-23","nav":13.2614,"day_change_pct":0.0702},{"nav_date":"2016-11-22","nav":13.2521,"day_change_pct":0.0189},{"nav_date":"2016-11-21","nav":13.2496,"day_change_pct":0.161},{"nav_date":"2016-11-18","nav":13.2283,"day_change_pct":-0.0317},{"nav_date":"2016-11-17","nav":13.2325,"day_change_pct":0.0212},{"nav_date":"2016-11-16","nav":13.2297,"day_change_pct":0.2919},{"nav_date":"2016-11-15","nav":13.1912,"day_change_pct":0.212},{"nav_date":"2016-11-11","nav":13.1633,"day_change_pct":0.0266},{"nav_date":"2016-11-10","nav":13.1598,"day_change_pct":0.0806},{"nav_date":"2016-11-09","nav":13.1492,"day_change_pct":0.1554},{"nav_date":"2016-11-08","nav":13.1288,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":13.1264,"day_change_pct":0.0587},{"nav_date":"2016-11-04","nav":13.1187,"day_change_pct":0.0122},{"nav_date":"2016-11-03","nav":13.1171,"day_change_pct":0.0152},{"nav_date":"2016-11-02","nav":13.1151,"day_change_pct":0.0008},{"nav_date":"2016-11-01","nav":13.115,"day_change_pct":0.0748},{"nav_date":"2016-10-28","nav":13.1052,"day_change_pct":0.0008},{"nav_date":"2016-10-27","nav":13.1051,"day_change_pct":-0.0092},{"nav_date":"2016-10-26","nav":13.1063,"day_change_pct":-0.0046},{"nav_date":"2016-10-25","nav":13.1069,"day_change_pct":-0.0168},{"nav_date":"2016-10-24","nav":13.1091,"day_change_pct":0.0404},{"nav_date":"2016-10-21","nav":13.1038,"day_change_pct":0.013},{"nav_date":"2016-10-20","nav":13.1021,"day_change_pct":-0.0084},{"nav_date":"2016-10-19","nav":13.1032,"day_change_pct":0.0114},{"nav_date":"2016-10-18","nav":13.1017,"day_change_pct":0.0382},{"nav_date":"2016-10-17","nav":13.0967,"day_change_pct":0.042},{"nav_date":"2016-10-14","nav":13.0912,"day_change_pct":-0.0382},{"nav_date":"2016-10-13","nav":13.0962,"day_change_pct":0.0458},{"nav_date":"2016-10-10","nav":13.0902,"day_change_pct":0.0864},{"nav_date":"2016-10-07","nav":13.0789,"day_change_pct":-0.0183},{"nav_date":"2016-10-06","nav":13.0813,"day_change_pct":0.0635},{"nav_date":"2016-10-05","nav":13.073,"day_change_pct":0.2146},{"nav_date":"2016-10-04","nav":13.045,"day_change_pct":0.0499},{"nav_date":"2016-10-03","nav":13.0385,"day_change_pct":0.139},{"nav_date":"2016-09-30","nav":13.0204,"day_change_pct":0.0154},{"nav_date":"2016-09-29","nav":13.0184,"day_change_pct":-0.0453},{"nav_date":"2016-09-28","nav":13.0243,"day_change_pct":0.0361},{"nav_date":"2016-09-27","nav":13.0196,"day_change_pct":0.0423},{"nav_date":"2016-09-26","nav":13.0141,"day_change_pct":0.063},{"nav_date":"2016-09-23","nav":13.0059,"day_change_pct":0.0338},{"nav_date":"2016-09-22","nav":13.0015,"day_change_pct":0.0793},{"nav_date":"2016-09-21","nav":12.9912,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":12.9891,"day_change_pct":-0.0139},{"nav_date":"2016-09-19","nav":12.9909,"day_change_pct":0.0424},{"nav_date":"2016-09-16","nav":12.9854,"day_change_pct":0.0509},{"nav_date":"2016-09-15","nav":12.9788,"day_change_pct":0.0339},{"nav_date":"2016-09-14","nav":12.9744,"day_change_pct":-0.0223},{"nav_date":"2016-09-12","nav":12.9773,"day_change_pct":0.0355},{"nav_date":"2016-09-09","nav":12.9727,"day_change_pct":0.0416},{"nav_date":"2016-09-08","nav":12.9673,"day_change_pct":0.0478},{"nav_date":"2016-09-07","nav":12.9611,"day_change_pct":0.0656},{"nav_date":"2016-09-06","nav":12.9526,"day_change_pct":0.0904},{"nav_date":"2016-09-02","nav":12.9409,"day_change_pct":0.0332},{"nav_date":"2016-09-01","nav":12.9366,"day_change_pct":0.0541},{"nav_date":"2016-08-31","nav":12.9296,"day_change_pct":0.0309},{"nav_date":"2016-08-30","nav":12.9256,"day_change_pct":0.0263},{"nav_date":"2016-08-29","nav":12.9222,"day_change_pct":0.0286},{"nav_date":"2016-08-26","nav":12.9185,"day_change_pct":0.0697},{"nav_date":"2016-08-25","nav":12.9095,"day_change_pct":0.0558},{"nav_date":"2016-08-24","nav":12.9023,"day_change_pct":0.0558},{"nav_date":"2016-08-23","nav":12.8951,"day_change_pct":0.0085},{"nav_date":"2016-08-22","nav":12.894,"day_change_pct":0.0318},{"nav_date":"2016-08-19","nav":12.8899,"day_change_pct":-0.0101},{"nav_date":"2016-08-18","nav":12.8912,"day_change_pct":-0.0147},{"nav_date":"2016-08-16","nav":12.8931,"day_change_pct":0.0784},{"nav_date":"2016-08-12","nav":12.883,"day_change_pct":-0.0054},{"nav_date":"2016-08-11","nav":12.8837,"day_change_pct":0.1267},{"nav_date":"2016-08-10","nav":12.8674,"day_change_pct":0.0505},{"nav_date":"2016-08-09","nav":12.8609,"day_change_pct":0.077},{"nav_date":"2016-08-08","nav":12.851,"day_change_pct":0.0989},{"nav_date":"2016-08-05","nav":12.8383,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.8362,"day_change_pct":0.014},{"nav_date":"2016-08-03","nav":12.8344,"day_change_pct":-0.0148},{"nav_date":"2016-08-02","nav":12.8363,"day_change_pct":0.0125},{"nav_date":"2016-08-01","nav":12.8347,"day_change_pct":0.0998},{"nav_date":"2016-07-29","nav":12.8219,"day_change_pct":0.071},{"nav_date":"2016-07-28","nav":12.8128,"day_change_pct":0.1133},{"nav_date":"2016-07-27","nav":12.7983,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.7961,"day_change_pct":0.0422},{"nav_date":"2016-07-25","nav":12.7907,"day_change_pct":0.0837},{"nav_date":"2016-07-22","nav":12.78,"day_change_pct":0.025},{"nav_date":"2016-07-21","nav":12.7768,"day_change_pct":0.0337},{"nav_date":"2016-07-20","nav":12.7725,"day_change_pct":0.0831},{"nav_date":"2016-07-19","nav":12.7619,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":12.7597,"day_change_pct":0.0541},{"nav_date":"2016-07-15","nav":12.7528,"day_change_pct":0.0165},{"nav_date":"2016-07-14","nav":12.7507,"day_change_pct":0.0455},{"nav_date":"2016-07-13","nav":12.7449,"day_change_pct":0.077},{"nav_date":"2016-07-12","nav":12.7351,"day_change_pct":0.1715},{"nav_date":"2016-07-11","nav":12.7133,"day_change_pct":0.126},{"nav_date":"2016-07-08","nav":12.6973,"day_change_pct":0.0449},{"nav_date":"2016-07-07","nav":12.6916,"day_change_pct":0.0662},{"nav_date":"2016-07-05","nav":12.6832,"day_change_pct":0.06},{"nav_date":"2016-07-04","nav":12.6756,"day_change_pct":0.1011},{"nav_date":"2016-07-01","nav":12.6628,"day_change_pct":0.03},{"nav_date":"2016-06-30","nav":12.659,"day_change_pct":0.053},{"nav_date":"2016-06-29","nav":12.6523,"day_change_pct":0.0174},{"nav_date":"2016-06-28","nav":12.6501,"day_change_pct":0.0324},{"nav_date":"2016-06-27","nav":12.646,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":12.6382,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.6355,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":12.6321,"day_change_pct":0.0198},{"nav_date":"2016-06-21","nav":12.6296,"day_change_pct":0.0388},{"nav_date":"2016-06-20","nav":12.6247,"day_change_pct":0.0095},{"nav_date":"2016-06-17","nav":12.6235,"day_change_pct":0.0214},{"nav_date":"2016-06-16","nav":12.6208,"day_change_pct":0.0269},{"nav_date":"2016-06-15","nav":12.6174,"day_change_pct":0.0071},{"nav_date":"2016-06-14","nav":12.6165,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.6166,"day_change_pct":0.0428},{"nav_date":"2016-06-10","nav":12.6112,"day_change_pct":0.0397},{"nav_date":"2016-06-09","nav":12.6062,"day_change_pct":0.0722},{"nav_date":"2016-06-08","nav":12.5971,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":12.5939,"day_change_pct":0.0596},{"nav_date":"2016-06-06","nav":12.5864,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":12.5775,"day_change_pct":0.0286},{"nav_date":"2016-06-02","nav":12.5739,"day_change_pct":0.0223},{"nav_date":"2016-06-01","nav":12.5711,"day_change_pct":0.0239},{"nav_date":"2016-05-31","nav":12.5681,"day_change_pct":0.0064},{"nav_date":"2016-05-30","nav":12.5673,"day_change_pct":0.0533},{"nav_date":"2016-05-27","nav":12.5606,"day_change_pct":0.0119},{"nav_date":"2016-05-26","nav":12.5591,"day_change_pct":0.0239},{"nav_date":"2016-05-25","nav":12.5561,"day_change_pct":0.0016},{"nav_date":"2016-05-24","nav":12.5559,"day_change_pct":0.0024},{"nav_date":"2016-05-23","nav":12.5556,"day_change_pct":0.0725},{"nav_date":"2016-05-20","nav":12.5465,"day_change_pct":0.0096},{"nav_date":"2016-05-19","nav":12.5453,"day_change_pct":-0.0199},{"nav_date":"2016-05-18","nav":12.5478,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.5449,"day_change_pct":0.0359},{"nav_date":"2016-05-16","nav":12.5404,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":12.5321,"day_change_pct":0.0239},{"nav_date":"2016-05-12","nav":12.5291,"day_change_pct":0.0327},{"nav_date":"2016-05-11","nav":12.525,"day_change_pct":0.0295},{"nav_date":"2016-05-10","nav":12.5213,"day_change_pct":0.0016},{"nav_date":"2016-05-09","nav":12.5211,"day_change_pct":0.0695},{"nav_date":"2016-05-06","nav":12.5124,"day_change_pct":0.0072},{"nav_date":"2016-05-05","nav":12.5115,"day_change_pct":0.0096},{"nav_date":"2016-05-04","nav":12.5103,"day_change_pct":0.0416},{"nav_date":"2016-05-03","nav":12.5051,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":12.5033,"day_change_pct":0.072},{"nav_date":"2016-04-29","nav":12.4943,"day_change_pct":-0.0024},{"nav_date":"2016-04-28","nav":12.4946,"day_change_pct":-0.0216},{"nav_date":"2016-04-27","nav":12.4973,"day_change_pct":-0.0072},{"nav_date":"2016-04-26","nav":12.4982,"day_change_pct":0.032},{"nav_date":"2016-04-25","nav":12.4942,"day_change_pct":0.0416},{"nav_date":"2016-04-22","nav":12.489,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":12.4865,"day_change_pct":-0.032},{"nav_date":"2016-04-20","nav":12.4905,"day_change_pct":0.0128},{"nav_date":"2016-04-18","nav":12.4889,"day_change_pct":0.105},{"nav_date":"2016-04-13","nav":12.4758,"day_change_pct":0.0289},{"nav_date":"2016-04-12","nav":12.4722,"day_change_pct":0.1092},{"nav_date":"2016-04-11","nav":12.4586,"day_change_pct":0.0651},{"nav_date":"2016-04-07","nav":12.4505,"day_change_pct":0.0153},{"nav_date":"2016-04-06","nav":12.4486,"day_change_pct":0.1424},{"nav_date":"2016-04-05","nav":12.4309,"day_change_pct":0.1039},{"nav_date":"2016-04-04","nav":12.418,"day_change_pct":0.2333},{"nav_date":"2016-03-31","nav":12.3891,"day_change_pct":0.1973},{"nav_date":"2016-03-30","nav":12.3647,"day_change_pct":0.034},{"nav_date":"2016-03-29","nav":12.3605,"day_change_pct":-0.004},{"nav_date":"2016-03-28","nav":12.361,"day_change_pct":0.1085},{"nav_date":"2016-03-23","nav":12.3476,"day_change_pct":0.0146},{"nav_date":"2016-03-22","nav":12.3458,"day_change_pct":0.0267},{"nav_date":"2016-03-21","nav":12.3425,"day_change_pct":0.1997},{"nav_date":"2016-03-18","nav":12.3179,"day_change_pct":0.0682},{"nav_date":"2016-03-17","nav":12.3095,"day_change_pct":0.096},{"nav_date":"2016-03-16","nav":12.2977,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":12.2946,"day_change_pct":0.0716},{"nav_date":"2016-03-14","nav":12.2858,"day_change_pct":0.0961},{"nav_date":"2016-03-11","nav":12.274,"day_change_pct":-0.0261},{"nav_date":"2016-03-10","nav":12.2772,"day_change_pct":0.0359},{"nav_date":"2016-03-09","nav":12.2728,"day_change_pct":0.0938},{"nav_date":"2016-03-08","nav":12.2613,"day_change_pct":0.1192},{"nav_date":"2016-03-04","nav":12.2467,"day_change_pct":0.0735},{"nav_date":"2016-03-03","nav":12.2377,"day_change_pct":0.0597},{"nav_date":"2016-03-02","nav":12.2304,"day_change_pct":0.0884},{"nav_date":"2016-03-01","nav":12.2196,"day_change_pct":0.0885},{"nav_date":"2016-02-29","nav":12.2088,"day_change_pct":0.2702},{"nav_date":"2016-02-26","nav":12.1759,"day_change_pct":0.0419},{"nav_date":"2016-02-25","nav":12.1708,"day_change_pct":-0.0731},{"nav_date":"2016-02-24","nav":12.1797,"day_change_pct":-0.0517},{"nav_date":"2016-02-23","nav":12.186,"day_change_pct":-0.2039},{"nav_date":"2016-02-22","nav":12.2109,"day_change_pct":0.0352},{"nav_date":"2016-02-18","nav":12.2066,"day_change_pct":0.027},{"nav_date":"2016-02-17","nav":12.2033,"day_change_pct":-0.041},{"nav_date":"2016-02-16","nav":12.2083,"day_change_pct":0.0164},{"nav_date":"2016-02-15","nav":12.2063,"day_change_pct":0.0894},{"nav_date":"2016-02-12","nav":12.1954,"day_change_pct":-0.0508},{"nav_date":"2016-02-11","nav":12.2016,"day_change_pct":0.0123},{"nav_date":"2016-02-10","nav":12.2001,"day_change_pct":0.0312},{"nav_date":"2016-02-09","nav":12.1963,"day_change_pct":0.0443},{"nav_date":"2016-02-08","nav":12.1909,"day_change_pct":0.0813},{"nav_date":"2016-02-05","nav":12.181,"day_change_pct":0.0057},{"nav_date":"2016-02-04","nav":12.1803,"day_change_pct":0.0033},{"nav_date":"2016-02-03","nav":12.1799,"day_change_pct":-0.0484},{"nav_date":"2016-02-02","nav":12.1858,"day_change_pct":0.0197},{"nav_date":"2016-02-01","nav":12.1834,"day_change_pct":0.0764},{"nav_date":"2016-01-29","nav":12.1741,"day_change_pct":0.0164},{"nav_date":"2016-01-28","nav":12.1721,"day_change_pct":0.0115},{"nav_date":"2016-01-27","nav":12.1707,"day_change_pct":0.0189},{"nav_date":"2016-01-25","nav":12.1684,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":12.1606,"day_change_pct":0.0255},{"nav_date":"2016-01-21","nav":12.1575,"day_change_pct":0.0362},{"nav_date":"2016-01-20","nav":12.1531,"day_change_pct":-0.0016},{"nav_date":"2016-01-19","nav":12.1533,"day_change_pct":0.0683},{"nav_date":"2016-01-18","nav":12.145,"day_change_pct":0.0684},{"nav_date":"2016-01-15","nav":12.1367,"day_change_pct":-0.0181},{"nav_date":"2016-01-14","nav":12.1389,"day_change_pct":-0.0099},{"nav_date":"2016-01-13","nav":12.1401,"day_change_pct":-0.0264},{"nav_date":"2016-01-12","nav":12.1433,"day_change_pct":-0.0395},{"nav_date":"2016-01-11","nav":12.1481,"day_change_pct":0.0684},{"nav_date":"2016-01-08","nav":12.1398,"day_change_pct":0.0255},{"nav_date":"2016-01-07","nav":12.1367,"day_change_pct":0.0379},{"nav_date":"2016-01-06","nav":12.1321,"day_change_pct":0.0223},{"nav_date":"2016-01-05","nav":12.1294,"day_change_pct":0.0066},{"nav_date":"2016-01-04","nav":12.1286,"day_change_pct":0.1015},{"nav_date":"2016-01-01","nav":12.1163,"day_change_pct":0.0545},{"nav_date":"2015-12-31","nav":12.1097,"day_change_pct":0.0744},{"nav_date":"2015-12-30","nav":12.1007,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.0977,"day_change_pct":0.0165},{"nav_date":"2015-12-28","nav":12.0957,"day_change_pct":0.1631},{"nav_date":"2015-12-23","nav":12.076,"day_change_pct":0.0157},{"nav_date":"2015-12-22","nav":12.0741,"day_change_pct":0.0199},{"nav_date":"2015-12-21","nav":12.0717,"day_change_pct":0.0638},{"nav_date":"2015-12-18","nav":12.064,"day_change_pct":0.0464},{"nav_date":"2015-12-17","nav":12.0584,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":12.0559,"day_change_pct":0.0199},{"nav_date":"2015-12-15","nav":12.0535,"day_change_pct":0.0025},{"nav_date":"2015-12-14","nav":12.0532,"day_change_pct":0.0299},{"nav_date":"2015-12-11","nav":12.0496,"day_change_pct":-0.078},{"nav_date":"2015-12-10","nav":12.059,"day_change_pct":-0.0017},{"nav_date":"2015-12-09","nav":12.0592,"day_change_pct":-0.0091},{"nav_date":"2015-12-08","nav":12.0603,"day_change_pct":-0.0315},{"nav_date":"2015-12-07","nav":12.0641,"day_change_pct":0.0182},{"nav_date":"2015-12-04","nav":12.0619,"day_change_pct":0.0191},{"nav_date":"2015-12-03","nav":12.0596,"day_change_pct":0.0614},{"nav_date":"2015-12-02","nav":12.0522,"day_change_pct":0.0548},{"nav_date":"2015-12-01","nav":12.0456,"day_change_pct":0.0307},{"nav_date":"2015-11-30","nav":12.0419,"day_change_pct":0.0399},{"nav_date":"2015-11-27","nav":12.0371,"day_change_pct":-0.0274},{"nav_date":"2015-11-26","nav":12.0404,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":12.0352,"day_change_pct":-0.0191},{"nav_date":"2015-11-23","nav":12.0375,"day_change_pct":0.0673},{"nav_date":"2015-11-20","nav":12.0294,"day_change_pct":0.0258},{"nav_date":"2015-11-19","nav":12.0263,"day_change_pct":0.0216},{"nav_date":"2015-11-18","nav":12.0237,"day_change_pct":0.0008},{"nav_date":"2015-11-17","nav":12.0236,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":12.0215,"day_change_pct":0.0841},{"nav_date":"2015-11-13","nav":12.0114,"day_change_pct":0.1017},{"nav_date":"2015-11-10","nav":11.9992,"day_change_pct":0.0317},{"nav_date":"2015-11-09","nav":11.9954,"day_change_pct":0.0409}],"total":633,"page":1,"page_size":250}