{"fund_details":{"scheme_code":128257,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 35 - RegularPlan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01IA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":13.0357,"day_change_pct":0.0806},{"nav_date":"2016-11-23","nav":13.0252,"day_change_pct":0.0699},{"nav_date":"2016-11-22","nav":13.0161,"day_change_pct":0.0192},{"nav_date":"2016-11-21","nav":13.0136,"day_change_pct":0.1609},{"nav_date":"2016-11-18","nav":12.9927,"day_change_pct":-0.0315},{"nav_date":"2016-11-17","nav":12.9968,"day_change_pct":0.0208},{"nav_date":"2016-11-16","nav":12.9941,"day_change_pct":0.2917},{"nav_date":"2016-11-15","nav":12.9563,"day_change_pct":0.2119},{"nav_date":"2016-11-11","nav":12.9289,"day_change_pct":0.0271},{"nav_date":"2016-11-10","nav":12.9254,"day_change_pct":0.0813},{"nav_date":"2016-11-09","nav":12.9149,"day_change_pct":0.1543},{"nav_date":"2016-11-08","nav":12.895,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.8926,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":12.8851,"day_change_pct":0.0124},{"nav_date":"2016-11-03","nav":12.8835,"day_change_pct":0.0155},{"nav_date":"2016-11-02","nav":12.8815,"day_change_pct":0.0008},{"nav_date":"2016-11-01","nav":12.8814,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":12.8718,"day_change_pct":0.0008},{"nav_date":"2016-10-27","nav":12.8717,"day_change_pct":-0.0093},{"nav_date":"2016-10-26","nav":12.8729,"day_change_pct":-0.0047},{"nav_date":"2016-10-25","nav":12.8735,"day_change_pct":-0.0163},{"nav_date":"2016-10-24","nav":12.8756,"day_change_pct":0.0404},{"nav_date":"2016-10-21","nav":12.8704,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":12.8688,"day_change_pct":-0.0078},{"nav_date":"2016-10-19","nav":12.8698,"day_change_pct":0.0117},{"nav_date":"2016-10-18","nav":12.8683,"day_change_pct":0.0381},{"nav_date":"2016-10-17","nav":12.8634,"day_change_pct":0.042},{"nav_date":"2016-10-14","nav":12.858,"day_change_pct":-0.0389},{"nav_date":"2016-10-13","nav":12.863,"day_change_pct":0.0467},{"nav_date":"2016-10-10","nav":12.857,"day_change_pct":0.0864},{"nav_date":"2016-10-07","nav":12.8459,"day_change_pct":-0.0187},{"nav_date":"2016-10-06","nav":12.8483,"day_change_pct":0.0639},{"nav_date":"2016-10-05","nav":12.8401,"day_change_pct":0.2146},{"nav_date":"2016-10-04","nav":12.8126,"day_change_pct":0.05},{"nav_date":"2016-10-03","nav":12.8062,"day_change_pct":0.1384},{"nav_date":"2016-09-30","nav":12.7885,"day_change_pct":0.0156},{"nav_date":"2016-09-29","nav":12.7865,"day_change_pct":-0.0453},{"nav_date":"2016-09-28","nav":12.7923,"day_change_pct":0.036},{"nav_date":"2016-09-27","nav":12.7877,"day_change_pct":0.0422},{"nav_date":"2016-09-26","nav":12.7823,"day_change_pct":0.0634},{"nav_date":"2016-09-23","nav":12.7742,"day_change_pct":0.0337},{"nav_date":"2016-09-22","nav":12.7699,"day_change_pct":0.0792},{"nav_date":"2016-09-21","nav":12.7598,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.7577,"day_change_pct":-0.0149},{"nav_date":"2016-09-19","nav":12.7596,"day_change_pct":0.0431},{"nav_date":"2016-09-16","nav":12.7541,"day_change_pct":0.0502},{"nav_date":"2016-09-15","nav":12.7477,"day_change_pct":0.0345},{"nav_date":"2016-09-14","nav":12.7433,"day_change_pct":-0.0228},{"nav_date":"2016-09-12","nav":12.7462,"day_change_pct":0.0361},{"nav_date":"2016-09-09","nav":12.7416,"day_change_pct":0.0408},{"nav_date":"2016-09-08","nav":12.7364,"day_change_pct":0.0479},{"nav_date":"2016-09-07","nav":12.7303,"day_change_pct":0.066},{"nav_date":"2016-09-06","nav":12.7219,"day_change_pct":0.0905},{"nav_date":"2016-09-02","nav":12.7104,"day_change_pct":0.0338},{"nav_date":"2016-09-01","nav":12.7061,"day_change_pct":0.0535},{"nav_date":"2016-08-31","nav":12.6993,"day_change_pct":0.0315},{"nav_date":"2016-08-30","nav":12.6953,"day_change_pct":0.026},{"nav_date":"2016-08-29","nav":12.692,"day_change_pct":0.0284},{"nav_date":"2016-08-26","nav":12.6884,"day_change_pct":0.0694},{"nav_date":"2016-08-25","nav":12.6796,"day_change_pct":0.056},{"nav_date":"2016-08-24","nav":12.6725,"day_change_pct":0.0561},{"nav_date":"2016-08-23","nav":12.6654,"day_change_pct":0.0079},{"nav_date":"2016-08-22","nav":12.6644,"day_change_pct":0.0324},{"nav_date":"2016-08-19","nav":12.6603,"day_change_pct":-0.0095},{"nav_date":"2016-08-18","nav":12.6615,"day_change_pct":-0.015},{"nav_date":"2016-08-16","nav":12.6634,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.6535,"day_change_pct":-0.0055},{"nav_date":"2016-08-11","nav":12.6542,"day_change_pct":0.1266},{"nav_date":"2016-08-10","nav":12.6382,"day_change_pct":0.0507},{"nav_date":"2016-08-09","nav":12.6318,"day_change_pct":0.0768},{"nav_date":"2016-08-08","nav":12.6221,"day_change_pct":0.0983},{"nav_date":"2016-08-05","nav":12.6097,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":12.6076,"day_change_pct":0.0143},{"nav_date":"2016-08-03","nav":12.6058,"day_change_pct":-0.0151},{"nav_date":"2016-08-02","nav":12.6077,"day_change_pct":0.0127},{"nav_date":"2016-08-01","nav":12.6061,"day_change_pct":0.1001},{"nav_date":"2016-07-29","nav":12.5935,"day_change_pct":0.0707},{"nav_date":"2016-07-28","nav":12.5846,"day_change_pct":0.1138},{"nav_date":"2016-07-27","nav":12.5703,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.5682,"day_change_pct":0.0422},{"nav_date":"2016-07-25","nav":12.5629,"day_change_pct":0.0836},{"nav_date":"2016-07-22","nav":12.5524,"day_change_pct":0.0255},{"nav_date":"2016-07-21","nav":12.5492,"day_change_pct":0.0335},{"nav_date":"2016-07-20","nav":12.545,"day_change_pct":0.083},{"nav_date":"2016-07-19","nav":12.5346,"day_change_pct":0.0168},{"nav_date":"2016-07-18","nav":12.5325,"day_change_pct":0.0543},{"nav_date":"2016-07-15","nav":12.5257,"day_change_pct":0.0176},{"nav_date":"2016-07-14","nav":12.5235,"day_change_pct":0.0447},{"nav_date":"2016-07-13","nav":12.5179,"day_change_pct":0.0775},{"nav_date":"2016-07-12","nav":12.5082,"day_change_pct":0.1714},{"nav_date":"2016-07-11","nav":12.4868,"day_change_pct":0.1251},{"nav_date":"2016-07-08","nav":12.4712,"day_change_pct":0.0457},{"nav_date":"2016-07-07","nav":12.4655,"day_change_pct":0.0658},{"nav_date":"2016-07-05","nav":12.4573,"day_change_pct":0.0602},{"nav_date":"2016-07-04","nav":12.4498,"day_change_pct":0.1005},{"nav_date":"2016-07-01","nav":12.4373,"day_change_pct":0.0306},{"nav_date":"2016-06-30","nav":12.4335,"day_change_pct":0.0507},{"nav_date":"2016-06-29","nav":12.4272,"day_change_pct":0.0145},{"nav_date":"2016-06-28","nav":12.4254,"day_change_pct":0.0306},{"nav_date":"2016-06-27","nav":12.4216,"day_change_pct":0.0556},{"nav_date":"2016-06-24","nav":12.4147,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":12.4123,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":12.4093,"day_change_pct":0.0177},{"nav_date":"2016-06-21","nav":12.4071,"day_change_pct":0.0371},{"nav_date":"2016-06-20","nav":12.4025,"day_change_pct":0.0024},{"nav_date":"2016-06-17","nav":12.4022,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.3998,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":12.3968,"day_change_pct":0.0056},{"nav_date":"2016-06-14","nav":12.3961,"day_change_pct":-0.0032},{"nav_date":"2016-06-13","nav":12.3965,"day_change_pct":0.0363},{"nav_date":"2016-06-10","nav":12.392,"day_change_pct":0.0379},{"nav_date":"2016-06-09","nav":12.3873,"day_change_pct":0.0695},{"nav_date":"2016-06-08","nav":12.3787,"day_change_pct":0.0234},{"nav_date":"2016-06-07","nav":12.3758,"day_change_pct":0.0574},{"nav_date":"2016-06-06","nav":12.3687,"day_change_pct":0.0639},{"nav_date":"2016-06-03","nav":12.3608,"day_change_pct":0.0267},{"nav_date":"2016-06-02","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":12.3551,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3524,"day_change_pct":0.0049},{"nav_date":"2016-05-30","nav":12.3518,"day_change_pct":0.047},{"nav_date":"2016-05-27","nav":12.346,"day_change_pct":0.0097},{"nav_date":"2016-05-26","nav":12.3448,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":12.3422,"day_change_pct":-0.0008},{"nav_date":"2016-05-24","nav":12.3423,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":12.3423,"day_change_pct":0.0665},{"nav_date":"2016-05-20","nav":12.3341,"day_change_pct":0.0073},{"nav_date":"2016-05-19","nav":12.3332,"day_change_pct":-0.0219},{"nav_date":"2016-05-18","nav":12.3359,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":12.3333,"day_change_pct":0.0341},{"nav_date":"2016-05-16","nav":12.3291,"day_change_pct":0.0584},{"nav_date":"2016-05-13","nav":12.3219,"day_change_pct":0.0219},{"nav_date":"2016-05-12","nav":12.3192,"day_change_pct":0.0309},{"nav_date":"2016-05-11","nav":12.3154,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":12.3121,"day_change_pct":0.0},{"nav_date":"2016-05-09","nav":12.3121,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":12.3043,"day_change_pct":0.0041},{"nav_date":"2016-05-05","nav":12.3038,"day_change_pct":0.0081},{"nav_date":"2016-05-04","nav":12.3028,"day_change_pct":0.0398},{"nav_date":"2016-05-03","nav":12.2979,"day_change_pct":0.0114},{"nav_date":"2016-05-02","nav":12.2965,"day_change_pct":0.0651},{"nav_date":"2016-04-29","nav":12.2885,"day_change_pct":-0.0041},{"nav_date":"2016-04-28","nav":12.289,"day_change_pct":-0.0236},{"nav_date":"2016-04-27","nav":12.2919,"day_change_pct":-0.0098},{"nav_date":"2016-04-26","nav":12.2931,"day_change_pct":0.0301},{"nav_date":"2016-04-25","nav":12.2894,"day_change_pct":0.035},{"nav_date":"2016-04-22","nav":12.2851,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":12.2829,"day_change_pct":-0.035},{"nav_date":"2016-04-20","nav":12.2872,"day_change_pct":0.009},{"nav_date":"2016-04-18","nav":12.2861,"day_change_pct":0.0945},{"nav_date":"2016-04-13","nav":12.2745,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":12.2713,"day_change_pct":0.1069},{"nav_date":"2016-04-11","nav":12.2582,"day_change_pct":0.0571},{"nav_date":"2016-04-07","nav":12.2512,"day_change_pct":0.0131},{"nav_date":"2016-04-06","nav":12.2496,"day_change_pct":0.1398},{"nav_date":"2016-04-05","nav":12.2325,"day_change_pct":0.1015},{"nav_date":"2016-04-04","nav":12.2201,"day_change_pct":0.2247},{"nav_date":"2016-03-31","nav":12.1927,"day_change_pct":0.1948},{"nav_date":"2016-03-30","nav":12.169,"day_change_pct":0.0321},{"nav_date":"2016-03-29","nav":12.1651,"day_change_pct":-0.0066},{"nav_date":"2016-03-28","nav":12.1659,"day_change_pct":0.0979},{"nav_date":"2016-03-23","nav":12.154,"day_change_pct":0.0123},{"nav_date":"2016-03-22","nav":12.1525,"day_change_pct":0.0247},{"nav_date":"2016-03-21","nav":12.1495,"day_change_pct":0.193},{"nav_date":"2016-03-18","nav":12.1261,"day_change_pct":0.066},{"nav_date":"2016-03-17","nav":12.1181,"day_change_pct":0.0942},{"nav_date":"2016-03-16","nav":12.1067,"day_change_pct":0.0223},{"nav_date":"2016-03-15","nav":12.104,"day_change_pct":0.0694},{"nav_date":"2016-03-14","nav":12.0956,"day_change_pct":0.0902},{"nav_date":"2016-03-11","nav":12.0847,"day_change_pct":-0.0281},{"nav_date":"2016-03-10","nav":12.0881,"day_change_pct":0.0331},{"nav_date":"2016-03-09","nav":12.0841,"day_change_pct":0.0919},{"nav_date":"2016-03-08","nav":12.073,"day_change_pct":0.1103},{"nav_date":"2016-03-04","nav":12.0597,"day_change_pct":0.0722},{"nav_date":"2016-03-03","nav":12.051,"day_change_pct":0.0573},{"nav_date":"2016-03-02","nav":12.0441,"day_change_pct":0.0856},{"nav_date":"2016-03-01","nav":12.0338,"day_change_pct":0.0865},{"nav_date":"2016-02-29","nav":12.0234,"day_change_pct":0.2635},{"nav_date":"2016-02-26","nav":11.9918,"day_change_pct":0.04},{"nav_date":"2016-02-25","nav":11.987,"day_change_pct":-0.0759},{"nav_date":"2016-02-24","nav":11.9961,"day_change_pct":-0.0542},{"nav_date":"2016-02-23","nav":12.0026,"day_change_pct":-0.2054},{"nav_date":"2016-02-22","nav":12.0273,"day_change_pct":0.0266},{"nav_date":"2016-02-18","nav":12.0241,"day_change_pct":0.0241},{"nav_date":"2016-02-17","nav":12.0212,"day_change_pct":-0.0424},{"nav_date":"2016-02-16","nav":12.0263,"day_change_pct":0.0133},{"nav_date":"2016-02-15","nav":12.0247,"day_change_pct":0.0832},{"nav_date":"2016-02-12","nav":12.0147,"day_change_pct":-0.0532},{"nav_date":"2016-02-11","nav":12.0211,"day_change_pct":0.0108},{"nav_date":"2016-02-10","nav":12.0198,"day_change_pct":0.0283},{"nav_date":"2016-02-09","nav":12.0164,"day_change_pct":0.0425},{"nav_date":"2016-02-08","nav":12.0113,"day_change_pct":0.075},{"nav_date":"2016-02-05","nav":12.0023,"day_change_pct":0.0033},{"nav_date":"2016-02-04","nav":12.0019,"day_change_pct":0.0008},{"nav_date":"2016-02-03","nav":12.0018,"day_change_pct":-0.05},{"nav_date":"2016-02-02","nav":12.0078,"day_change_pct":0.0175},{"nav_date":"2016-02-01","nav":12.0057,"day_change_pct":0.0692},{"nav_date":"2016-01-29","nav":11.9974,"day_change_pct":0.0142},{"nav_date":"2016-01-28","nav":11.9957,"day_change_pct":0.01},{"nav_date":"2016-01-27","nav":11.9945,"day_change_pct":0.0142},{"nav_date":"2016-01-25","nav":11.9928,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":11.9859,"day_change_pct":0.0225},{"nav_date":"2016-01-21","nav":11.9832,"day_change_pct":0.0351},{"nav_date":"2016-01-20","nav":11.979,"day_change_pct":-0.0042},{"nav_date":"2016-01-19","nav":11.9795,"day_change_pct":0.0668},{"nav_date":"2016-01-18","nav":11.9715,"day_change_pct":0.061},{"nav_date":"2016-01-15","nav":11.9642,"day_change_pct":-0.0201},{"nav_date":"2016-01-14","nav":11.9666,"day_change_pct":-0.0125},{"nav_date":"2016-01-13","nav":11.9681,"day_change_pct":-0.0284},{"nav_date":"2016-01-12","nav":11.9715,"day_change_pct":-0.0409},{"nav_date":"2016-01-11","nav":11.9764,"day_change_pct":0.0618},{"nav_date":"2016-01-08","nav":11.969,"day_change_pct":0.0234},{"nav_date":"2016-01-07","nav":11.9662,"day_change_pct":0.0351},{"nav_date":"2016-01-06","nav":11.962,"day_change_pct":0.0201},{"nav_date":"2016-01-05","nav":11.9596,"day_change_pct":0.005},{"nav_date":"2016-01-04","nav":11.959,"day_change_pct":0.0946},{"nav_date":"2016-01-01","nav":11.9477,"day_change_pct":0.0528},{"nav_date":"2015-12-31","nav":11.9414,"day_change_pct":0.0721},{"nav_date":"2015-12-30","nav":11.9328,"day_change_pct":0.0218},{"nav_date":"2015-12-29","nav":11.9302,"day_change_pct":0.0143},{"nav_date":"2015-12-28","nav":11.9285,"day_change_pct":0.152},{"nav_date":"2015-12-23","nav":11.9104,"day_change_pct":0.0143},{"nav_date":"2015-12-22","nav":11.9087,"day_change_pct":0.0176},{"nav_date":"2015-12-21","nav":11.9066,"day_change_pct":0.0571},{"nav_date":"2015-12-18","nav":11.8998,"day_change_pct":0.0446},{"nav_date":"2015-12-17","nav":11.8945,"day_change_pct":0.0177},{"nav_date":"2015-12-16","nav":11.8924,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":11.8902,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":11.8901,"day_change_pct":0.0227},{"nav_date":"2015-12-11","nav":11.8874,"day_change_pct":-0.0799},{"nav_date":"2015-12-10","nav":11.8969,"day_change_pct":-0.0042},{"nav_date":"2015-12-09","nav":11.8974,"day_change_pct":-0.0109},{"nav_date":"2015-12-08","nav":11.8987,"day_change_pct":-0.0344},{"nav_date":"2015-12-07","nav":11.9028,"day_change_pct":0.0118},{"nav_date":"2015-12-04","nav":11.9014,"day_change_pct":0.0168},{"nav_date":"2015-12-03","nav":11.8994,"day_change_pct":0.0597},{"nav_date":"2015-12-02","nav":11.8923,"day_change_pct":0.053},{"nav_date":"2015-12-01","nav":11.886,"day_change_pct":0.0286},{"nav_date":"2015-11-30","nav":11.8826,"day_change_pct":0.0328},{"nav_date":"2015-11-27","nav":11.8787,"day_change_pct":-0.0303},{"nav_date":"2015-11-26","nav":11.8823,"day_change_pct":0.0396},{"nav_date":"2015-11-24","nav":11.8776,"day_change_pct":-0.021},{"nav_date":"2015-11-23","nav":11.8801,"day_change_pct":0.0598},{"nav_date":"2015-11-20","nav":11.873,"day_change_pct":0.0244},{"nav_date":"2015-11-19","nav":11.8701,"day_change_pct":0.0194},{"nav_date":"2015-11-18","nav":11.8678,"day_change_pct":-0.0017},{"nav_date":"2015-11-17","nav":11.868,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":11.8661,"day_change_pct":0.0767},{"nav_date":"2015-11-13","nav":11.857,"day_change_pct":0.0954},{"nav_date":"2015-11-10","nav":11.8457,"day_change_pct":0.0287},{"nav_date":"2015-11-09","nav":11.8423,"day_change_pct":0.0355}],"total":633,"page":1,"page_size":250}