{"fund_details":{"scheme_code":128254,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan B (367 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01C22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-13","nav":10.9494,"day_change_pct":0.0804},{"nav_date":"2015-03-12","nav":10.9406,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.9384,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9335,"day_change_pct":0.0897},{"nav_date":"2015-03-05","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9164,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.8994,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.8921,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8873,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.8824,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8727,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8703,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8655,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8582,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8558,"day_change_pct":0.0258},{"nav_date":"2015-02-04","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8481,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8337,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8192,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8143,"day_change_pct":0.0675},{"nav_date":"2015-01-16","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8045,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8021,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.7997,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.7973,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.79,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.7876,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.7829,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7808,"day_change_pct":0.0631},{"nav_date":"2015-01-02","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7716,"day_change_pct":0.0251},{"nav_date":"2014-12-31","nav":10.7689,"day_change_pct":0.0427},{"nav_date":"2014-12-30","nav":10.7643,"day_change_pct":0.0325},{"nav_date":"2014-12-29","nav":10.7608,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.7535,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7491,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.747,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7445,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.7383,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.736,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.7337,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7318,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7311,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.7242,"day_change_pct":0.0261},{"nav_date":"2014-12-11","nav":10.7214,"day_change_pct":0.0187},{"nav_date":"2014-12-10","nav":10.7194,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7171,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7147,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.7075,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.7049,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.7028,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.7,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.6976,"day_change_pct":0.0842},{"nav_date":"2014-11-28","nav":10.6886,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6862,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.6842,"day_change_pct":0.0281},{"nav_date":"2014-11-25","nav":10.6812,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.6789,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.6721,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6698,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6672,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6649,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":10.6621,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6551,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6529,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6507,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6483,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6465,"day_change_pct":0.0658},{"nav_date":"2014-11-07","nav":10.6395,"day_change_pct":0.0508},{"nav_date":"2014-11-05","nav":10.6341,"day_change_pct":0.063},{"nav_date":"2014-11-03","nav":10.6274,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.6191,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.6161,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.6134,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.611,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.6076,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":10.5946,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.5927,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.5899,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2014-10-16","nav":10.5788,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.5739,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5702,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.5622,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5599,"day_change_pct":0.0265},{"nav_date":"2014-10-08","nav":10.5571,"day_change_pct":0.0436},{"nav_date":"2014-10-07","nav":10.5525,"day_change_pct":0.149},{"nav_date":"2014-10-01","nav":10.5368,"day_change_pct":0.0342},{"nav_date":"2014-09-30","nav":10.5332,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.5293,"day_change_pct":0.0665},{"nav_date":"2014-09-26","nav":10.5223,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5199,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5167,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.5142,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.5115,"day_change_pct":0.0724},{"nav_date":"2014-09-19","nav":10.5039,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.5014,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.498,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4926,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.4851,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4821,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4801,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4782,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4755,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.4687,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4665,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4642,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4616,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.4588,"day_change_pct":0.1034},{"nav_date":"2014-08-28","nav":10.448,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.4479,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.4445,"day_change_pct":0.0374},{"nav_date":"2014-08-25","nav":10.4406,"day_change_pct":0.0892},{"nav_date":"2014-08-22","nav":10.4313,"day_change_pct":0.0374},{"nav_date":"2014-08-21","nav":10.4274,"day_change_pct":0.0201},{"nav_date":"2014-08-20","nav":10.4253,"day_change_pct":0.0173},{"nav_date":"2014-08-19","nav":10.4235,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.4108,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4086,"day_change_pct":0.0327},{"nav_date":"2014-08-12","nav":10.4052,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.4023,"day_change_pct":0.0645},{"nav_date":"2014-08-08","nav":10.3956,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3935,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3916,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3926,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":10.3897,"day_change_pct":0.0857},{"nav_date":"2014-08-01","nav":10.3808,"day_change_pct":0.0116},{"nav_date":"2014-07-31","nav":10.3796,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.3772,"day_change_pct":0.054},{"nav_date":"2014-07-28","nav":10.3716,"day_change_pct":0.0579},{"nav_date":"2014-07-25","nav":10.3656,"day_change_pct":0.0135},{"nav_date":"2014-07-24","nav":10.3642,"day_change_pct":0.0145},{"nav_date":"2014-07-23","nav":10.3627,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":10.3612,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":10.3591,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.3521,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3494,"day_change_pct":0.0493},{"nav_date":"2014-07-16","nav":10.3443,"day_change_pct":0.0348},{"nav_date":"2014-07-15","nav":10.3407,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3361,"day_change_pct":0.0716},{"nav_date":"2014-07-11","nav":10.3287,"day_change_pct":-0.0813},{"nav_date":"2014-07-10","nav":10.3371,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.3377,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3369,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3356,"day_change_pct":0.061},{"nav_date":"2014-07-04","nav":10.3293,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.326,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3223,"day_change_pct":0.0844},{"nav_date":"2014-06-30","nav":10.3136,"day_change_pct":0.0679},{"nav_date":"2014-06-27","nav":10.3066,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.3041,"day_change_pct":0.0447},{"nav_date":"2014-06-25","nav":10.2995,"day_change_pct":0.0185},{"nav_date":"2014-06-24","nav":10.2976,"day_change_pct":0.0359},{"nav_date":"2014-06-23","nav":10.2939,"day_change_pct":0.0544},{"nav_date":"2014-06-20","nav":10.2883,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.2866,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2847,"day_change_pct":0.0389},{"nav_date":"2014-06-17","nav":10.2807,"day_change_pct":0.0175},{"nav_date":"2014-06-16","nav":10.2789,"day_change_pct":0.0311},{"nav_date":"2014-06-13","nav":10.2757,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2744,"day_change_pct":0.0204},{"nav_date":"2014-06-11","nav":10.2723,"day_change_pct":0.0204},{"nav_date":"2014-06-10","nav":10.2702,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2695,"day_change_pct":0.0555},{"nav_date":"2014-06-06","nav":10.2638,"day_change_pct":0.0283},{"nav_date":"2014-06-05","nav":10.2609,"day_change_pct":0.0331},{"nav_date":"2014-06-04","nav":10.2575,"day_change_pct":0.0849},{"nav_date":"2014-06-03","nav":10.2488,"day_change_pct":0.0322},{"nav_date":"2014-06-02","nav":10.2455,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2402,"day_change_pct":0.0782},{"nav_date":"2014-05-29","nav":10.2322,"day_change_pct":0.0205},{"nav_date":"2014-05-28","nav":10.2301,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2291,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2275,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.2205,"day_change_pct":0.0352},{"nav_date":"2014-05-22","nav":10.2169,"day_change_pct":0.0578},{"nav_date":"2014-05-21","nav":10.211,"day_change_pct":0.0323},{"nav_date":"2014-05-20","nav":10.2077,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.2042,"day_change_pct":0.0971},{"nav_date":"2014-05-16","nav":10.1943,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1909,"day_change_pct":0.0678},{"nav_date":"2014-05-13","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1813,"day_change_pct":0.0963},{"nav_date":"2014-05-09","nav":10.1715,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1687,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.1624,"day_change_pct":0.0118},{"nav_date":"2014-05-06","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1589,"day_change_pct":0.0936},{"nav_date":"2014-05-02","nav":10.1494,"day_change_pct":0.0582},{"nav_date":"2014-04-30","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1414,"day_change_pct":0.0049},{"nav_date":"2014-04-28","nav":10.1409,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1346,"day_change_pct":0.0563},{"nav_date":"2014-04-23","nav":10.1289,"day_change_pct":0.0514},{"nav_date":"2014-04-22","nav":10.1237,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1251,"day_change_pct":0.0989},{"nav_date":"2014-04-17","nav":10.1151,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":10.1106,"day_change_pct":0.0326},{"nav_date":"2014-04-15","nav":10.1073,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.0972,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.094,"day_change_pct":0.0287},{"nav_date":"2014-04-09","nav":10.0911,"day_change_pct":0.0268},{"nav_date":"2014-04-07","nav":10.0884,"day_change_pct":0.0555},{"nav_date":"2014-04-04","nav":10.0828,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":10.0805,"day_change_pct":0.0447},{"nav_date":"2014-03-28","nav":10.076,"day_change_pct":0.1093},{"nav_date":"2014-03-27","nav":10.065,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0644,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.0652,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.0653,"day_change_pct":0.1642},{"nav_date":"2014-03-21","nav":10.0488,"day_change_pct":0.1265},{"nav_date":"2014-03-20","nav":10.0361,"day_change_pct":0.0588},{"nav_date":"2014-03-19","nav":10.0302,"day_change_pct":null}],"total":232,"page":1,"page_size":250}