{"fund_details":{"scheme_code":128253,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan B (367 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01C48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-13","nav":10.9604,"day_change_pct":0.0804},{"nav_date":"2015-03-12","nav":10.9516,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.9493,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9468,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9443,"day_change_pct":0.0896},{"nav_date":"2015-03-05","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.932,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.9295,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9271,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":10.9197,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9099,"day_change_pct":0.0679},{"nav_date":"2015-02-20","nav":10.9025,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.8976,"day_change_pct":0.0459},{"nav_date":"2015-02-16","nav":10.8926,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8828,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8804,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8754,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8656,"day_change_pct":0.0258},{"nav_date":"2015-02-04","nav":10.8628,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8603,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8579,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8432,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8285,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8261,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8236,"day_change_pct":0.0684},{"nav_date":"2015-01-16","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2015-01-14","nav":10.8112,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8088,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8063,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.799,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7965,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7942,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.7918,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7897,"day_change_pct":0.0649},{"nav_date":"2015-01-02","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7803,"day_change_pct":0.0251},{"nav_date":"2014-12-31","nav":10.7776,"day_change_pct":0.0427},{"nav_date":"2014-12-30","nav":10.773,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7694,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":10.762,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7576,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7555,"day_change_pct":0.0242},{"nav_date":"2014-12-22","nav":10.7529,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7443,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.742,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7401,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.7393,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.7324,"day_change_pct":0.027},{"nav_date":"2014-12-11","nav":10.7295,"day_change_pct":0.0196},{"nav_date":"2014-12-10","nav":10.7274,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7251,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7227,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.7128,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.7106,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7078,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.7053,"day_change_pct":0.0841},{"nav_date":"2014-11-28","nav":10.6963,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.6938,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.6918,"day_change_pct":0.0281},{"nav_date":"2014-11-25","nav":10.6888,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.6865,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6746,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6722,"day_change_pct":0.0262},{"nav_date":"2014-11-17","nav":10.6694,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6624,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6601,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6578,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6555,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6537,"day_change_pct":0.0676},{"nav_date":"2014-11-07","nav":10.6465,"day_change_pct":0.0517},{"nav_date":"2014-11-05","nav":10.641,"day_change_pct":0.063},{"nav_date":"2014-11-03","nav":10.6343,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.6259,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6229,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.6202,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6178,"day_change_pct":0.033},{"nav_date":"2014-10-27","nav":10.6143,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.6011,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.5992,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.5964,"day_change_pct":0.0822},{"nav_date":"2014-10-17","nav":10.5877,"day_change_pct":0.0236},{"nav_date":"2014-10-16","nav":10.5852,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.5802,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5765,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.5684,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5661,"day_change_pct":0.0275},{"nav_date":"2014-10-08","nav":10.5632,"day_change_pct":0.0436},{"nav_date":"2014-10-07","nav":10.5586,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.5427,"day_change_pct":0.0342},{"nav_date":"2014-09-30","nav":10.5391,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5351,"day_change_pct":0.0665},{"nav_date":"2014-09-26","nav":10.5281,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.5256,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5224,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.5199,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5171,"day_change_pct":0.0723},{"nav_date":"2014-09-19","nav":10.5095,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5069,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.5035,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.5004,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.498,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.4904,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4874,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4854,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4834,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4807,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.4738,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4716,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4693,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4666,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.4638,"day_change_pct":0.1043},{"nav_date":"2014-08-28","nav":10.4529,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4527,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4493,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.4454,"day_change_pct":0.0901},{"nav_date":"2014-08-22","nav":10.436,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.432,"day_change_pct":0.0192},{"nav_date":"2014-08-20","nav":10.43,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4281,"day_change_pct":0.1229},{"nav_date":"2014-08-14","nav":10.4153,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4131,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4096,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.4067,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.3999,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3978,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.3958,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3968,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":10.3939,"day_change_pct":0.0867},{"nav_date":"2014-08-01","nav":10.3849,"day_change_pct":0.0125},{"nav_date":"2014-07-31","nav":10.3836,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.3812,"day_change_pct":0.054},{"nav_date":"2014-07-28","nav":10.3756,"day_change_pct":0.0598},{"nav_date":"2014-07-25","nav":10.3694,"day_change_pct":0.0135},{"nav_date":"2014-07-24","nav":10.368,"day_change_pct":0.0145},{"nav_date":"2014-07-23","nav":10.3665,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":10.365,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3628,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.3557,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.3531,"day_change_pct":0.0503},{"nav_date":"2014-07-16","nav":10.3479,"day_change_pct":0.0348},{"nav_date":"2014-07-15","nav":10.3443,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3396,"day_change_pct":0.0726},{"nav_date":"2014-07-11","nav":10.3321,"day_change_pct":-0.0812},{"nav_date":"2014-07-10","nav":10.3405,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.3411,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3403,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.339,"day_change_pct":0.0629},{"nav_date":"2014-07-04","nav":10.3325,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.3292,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3255,"day_change_pct":0.0843},{"nav_date":"2014-06-30","nav":10.3168,"day_change_pct":0.0698},{"nav_date":"2014-06-27","nav":10.3096,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.3071,"day_change_pct":0.0446},{"nav_date":"2014-06-25","nav":10.3025,"day_change_pct":0.0184},{"nav_date":"2014-06-24","nav":10.3006,"day_change_pct":0.0369},{"nav_date":"2014-06-23","nav":10.2968,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2911,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.2894,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2875,"day_change_pct":0.0399},{"nav_date":"2014-06-17","nav":10.2834,"day_change_pct":0.0175},{"nav_date":"2014-06-16","nav":10.2816,"day_change_pct":0.0311},{"nav_date":"2014-06-13","nav":10.2784,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.2771,"day_change_pct":0.0214},{"nav_date":"2014-06-11","nav":10.2749,"day_change_pct":0.0204},{"nav_date":"2014-06-10","nav":10.2728,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.272,"day_change_pct":0.0565},{"nav_date":"2014-06-06","nav":10.2662,"day_change_pct":0.0273},{"nav_date":"2014-06-05","nav":10.2634,"day_change_pct":0.0341},{"nav_date":"2014-06-04","nav":10.2599,"day_change_pct":0.0849},{"nav_date":"2014-06-03","nav":10.2512,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.2478,"day_change_pct":0.0527},{"nav_date":"2014-05-30","nav":10.2424,"day_change_pct":0.0782},{"nav_date":"2014-05-29","nav":10.2344,"day_change_pct":0.0205},{"nav_date":"2014-05-28","nav":10.2323,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.2312,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2297,"day_change_pct":0.0695},{"nav_date":"2014-05-23","nav":10.2226,"day_change_pct":0.0362},{"nav_date":"2014-05-22","nav":10.2189,"day_change_pct":0.0578},{"nav_date":"2014-05-21","nav":10.213,"day_change_pct":0.0323},{"nav_date":"2014-05-20","nav":10.2097,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.2062,"day_change_pct":0.0981},{"nav_date":"2014-05-16","nav":10.1962,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.1927,"day_change_pct":0.0677},{"nav_date":"2014-05-13","nav":10.1858,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1831,"day_change_pct":0.0983},{"nav_date":"2014-05-09","nav":10.1731,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1703,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.164,"day_change_pct":0.0118},{"nav_date":"2014-05-06","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1604,"day_change_pct":0.0936},{"nav_date":"2014-05-02","nav":10.1509,"day_change_pct":0.0591},{"nav_date":"2014-04-30","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1428,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1422,"day_change_pct":0.0631},{"nav_date":"2014-04-25","nav":10.1358,"day_change_pct":0.0563},{"nav_date":"2014-04-23","nav":10.1301,"day_change_pct":0.0514},{"nav_date":"2014-04-22","nav":10.1249,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1263,"day_change_pct":0.1008},{"nav_date":"2014-04-17","nav":10.1161,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":10.1116,"day_change_pct":0.0326},{"nav_date":"2014-04-15","nav":10.1083,"day_change_pct":0.102},{"nav_date":"2014-04-11","nav":10.098,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2014-04-09","nav":10.0919,"day_change_pct":0.0268},{"nav_date":"2014-04-07","nav":10.0892,"day_change_pct":0.0575},{"nav_date":"2014-04-04","nav":10.0834,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2014-04-02","nav":10.0811,"day_change_pct":0.0457},{"nav_date":"2014-03-28","nav":10.0765,"day_change_pct":0.1103},{"nav_date":"2014-03-27","nav":10.0654,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0648,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.0656,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0656,"day_change_pct":0.1642},{"nav_date":"2014-03-21","nav":10.0491,"day_change_pct":0.1275},{"nav_date":"2014-03-20","nav":10.0363,"day_change_pct":0.0588},{"nav_date":"2014-03-19","nav":10.0304,"day_change_pct":null}],"total":232,"page":1,"page_size":250}