{"fund_details":{"scheme_code":128246,"scheme_name":"HSBC Fixed Term Series 107 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01HT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":10.0,"day_change_pct":-13.7768},{"nav_date":"2017-04-10","nav":11.5978,"day_change_pct":0.0474},{"nav_date":"2017-04-07","nav":11.5923,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":11.5904,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.5886,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":11.5849,"day_change_pct":0.0501},{"nav_date":"2017-03-31","nav":11.5791,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":11.5772,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":11.5753,"day_change_pct":0.032},{"nav_date":"2017-03-27","nav":11.5716,"day_change_pct":0.0476},{"nav_date":"2017-03-24","nav":11.5661,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":11.5642,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":11.5624,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":11.5605,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":11.5586,"day_change_pct":0.0485},{"nav_date":"2017-03-17","nav":11.553,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":11.5511,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":11.5492,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":11.5473,"day_change_pct":0.0667},{"nav_date":"2017-03-10","nav":11.5396,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":11.5378,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":11.5359,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":11.534,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":11.5321,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":11.5265,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":11.5246,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":11.5228,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":11.5209,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":11.519,"day_change_pct":0.066},{"nav_date":"2017-02-23","nav":11.5114,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":11.5096,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":11.5058,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":11.5001,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":11.4983,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":11.4963,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":11.4944,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":11.4925,"day_change_pct":0.0496},{"nav_date":"2017-02-10","nav":11.4868,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":11.4848,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":11.483,"day_change_pct":0.0017},{"nav_date":"2017-02-07","nav":11.4828,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":11.4809,"day_change_pct":0.0514},{"nav_date":"2017-02-03","nav":11.475,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":11.4728,"day_change_pct":0.0201},{"nav_date":"2017-02-01","nav":11.4705,"day_change_pct":0.0209},{"nav_date":"2017-01-31","nav":11.4681,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":11.4661,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":11.4603,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":11.4566,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":11.4546,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":11.4527,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":11.4467,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":11.4446,"day_change_pct":0.0201},{"nav_date":"2017-01-18","nav":11.4423,"day_change_pct":0.0201},{"nav_date":"2017-01-17","nav":11.44,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4382,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":11.4324,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":11.4306,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.4286,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.4272,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4257,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":11.4202,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4183,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.4163,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":11.4138,"day_change_pct":0.0289},{"nav_date":"2017-01-02","nav":11.4105,"day_change_pct":0.0631},{"nav_date":"2016-12-30","nav":11.4033,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":11.4012,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":11.3987,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":11.3968,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.3956,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":11.3903,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.3885,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.3866,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.3848,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.3829,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":11.3771,"day_change_pct":0.0018},{"nav_date":"2016-12-15","nav":11.3769,"day_change_pct":0.0123},{"nav_date":"2016-12-14","nav":11.3755,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":11.373,"day_change_pct":0.0748},{"nav_date":"2016-12-09","nav":11.3645,"day_change_pct":0.0238},{"nav_date":"2016-12-08","nav":11.3618,"day_change_pct":0.0106},{"nav_date":"2016-12-07","nav":11.3606,"day_change_pct":-0.0475},{"nav_date":"2016-12-06","nav":11.366,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":11.3638,"day_change_pct":0.0511},{"nav_date":"2016-12-02","nav":11.358,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.3576,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3557,"day_change_pct":0.0211},{"nav_date":"2016-11-29","nav":11.3533,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":11.3515,"day_change_pct":0.0062},{"nav_date":"2016-11-25","nav":11.3508,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3489,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":11.3439,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":11.3399,"day_change_pct":0.0309},{"nav_date":"2016-11-21","nav":11.3364,"day_change_pct":0.0653},{"nav_date":"2016-11-18","nav":11.329,"day_change_pct":0.0238},{"nav_date":"2016-11-17","nav":11.3263,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":11.3242,"day_change_pct":0.0565},{"nav_date":"2016-11-15","nav":11.3178,"day_change_pct":0.1203},{"nav_date":"2016-11-11","nav":11.3042,"day_change_pct":0.0265},{"nav_date":"2016-11-10","nav":11.3012,"day_change_pct":0.0301},{"nav_date":"2016-11-09","nav":11.2978,"day_change_pct":0.0514},{"nav_date":"2016-11-08","nav":11.292,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.2901,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":11.2841,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.282,"day_change_pct":0.0124},{"nav_date":"2016-11-02","nav":11.2806,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.2786,"day_change_pct":0.0692},{"nav_date":"2016-10-28","nav":11.2708,"day_change_pct":0.0142},{"nav_date":"2016-10-27","nav":11.2692,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.2678,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":11.2667,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":11.2657,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":11.2598,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":11.2581,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":11.2561,"day_change_pct":-0.0027},{"nav_date":"2016-10-18","nav":11.2564,"day_change_pct":0.0089},{"nav_date":"2016-10-17","nav":11.2554,"day_change_pct":0.0427},{"nav_date":"2016-10-14","nav":11.2506,"day_change_pct":0.0196},{"nav_date":"2016-10-13","nav":11.2484,"day_change_pct":0.04},{"nav_date":"2016-10-10","nav":11.2439,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":11.2387,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.2367,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":11.232,"day_change_pct":0.0543},{"nav_date":"2016-10-04","nav":11.2259,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":11.2217,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":11.2131,"day_change_pct":0.0384},{"nav_date":"2016-09-29","nav":11.2088,"day_change_pct":0.0125},{"nav_date":"2016-09-28","nav":11.2074,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":11.2047,"day_change_pct":0.0348},{"nav_date":"2016-09-26","nav":11.2008,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":11.1922,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":11.1892,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":11.1868,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":11.1854,"day_change_pct":0.0286},{"nav_date":"2016-09-19","nav":11.1822,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":11.1756,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.1735,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":11.1718,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":11.1675,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":11.1619,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":11.16,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":11.157,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":11.1539,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":11.1458,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.1431,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":11.1404,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":11.138,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":11.1367,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":11.1302,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.1281,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":11.1263,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.125,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":11.1242,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":11.1182,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":11.115,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":11.1114,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":11.1032,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1002,"day_change_pct":0.0487},{"nav_date":"2016-08-10","nav":11.0948,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":11.0924,"day_change_pct":0.0234},{"nav_date":"2016-08-08","nav":11.0898,"day_change_pct":0.0487},{"nav_date":"2016-08-05","nav":11.0844,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":11.0826,"day_change_pct":0.0262},{"nav_date":"2016-08-03","nav":11.0797,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":11.078,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":11.076,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":11.0696,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":11.0678,"day_change_pct":0.0244},{"nav_date":"2016-07-27","nav":11.0651,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":11.0635,"day_change_pct":0.0515},{"nav_date":"2016-07-25","nav":11.0578,"day_change_pct":0.0507},{"nav_date":"2016-07-22","nav":11.0522,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0501,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0479,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":11.0451,"day_change_pct":0.0353},{"nav_date":"2016-07-18","nav":11.0412,"day_change_pct":0.0616},{"nav_date":"2016-07-15","nav":11.0344,"day_change_pct":0.0245},{"nav_date":"2016-07-14","nav":11.0317,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":11.0277,"day_change_pct":0.049},{"nav_date":"2016-07-12","nav":11.0223,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":11.0179,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":11.009,"day_change_pct":0.0164},{"nav_date":"2016-07-07","nav":11.0072,"day_change_pct":0.0536},{"nav_date":"2016-07-05","nav":11.0013,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":10.9962,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":10.9876,"day_change_pct":0.0191},{"nav_date":"2016-06-30","nav":10.9855,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":10.9823,"day_change_pct":0.0127},{"nav_date":"2016-06-28","nav":10.9809,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":10.9789,"day_change_pct":0.0556},{"nav_date":"2016-06-24","nav":10.9728,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":10.9707,"day_change_pct":0.0228},{"nav_date":"2016-06-22","nav":10.9682,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.9652,"day_change_pct":0.0347},{"nav_date":"2016-06-20","nav":10.9614,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":10.9549,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":10.953,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.9506,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.9481,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9465,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":10.9403,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":10.9378,"day_change_pct":0.0338},{"nav_date":"2016-06-08","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":10.9316,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":10.9296,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":10.9225,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":10.9207,"day_change_pct":0.0174},{"nav_date":"2016-06-01","nav":10.9188,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":10.9165,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.9149,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":10.9088,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":10.9066,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":10.902,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":10.9005,"day_change_pct":0.0569},{"nav_date":"2016-05-20","nav":10.8943,"day_change_pct":0.0073},{"nav_date":"2016-05-19","nav":10.8935,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.8914,"day_change_pct":0.0377},{"nav_date":"2016-05-17","nav":10.8873,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":10.8842,"day_change_pct":0.0533},{"nav_date":"2016-05-13","nav":10.8784,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":10.8766,"day_change_pct":0.0294},{"nav_date":"2016-05-11","nav":10.8734,"day_change_pct":0.012},{"nav_date":"2016-05-10","nav":10.8721,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":10.869,"day_change_pct":0.058},{"nav_date":"2016-05-06","nav":10.8627,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":10.8607,"day_change_pct":0.0157},{"nav_date":"2016-05-04","nav":10.859,"day_change_pct":0.0166},{"nav_date":"2016-05-03","nav":10.8572,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":10.8551,"day_change_pct":0.047},{"nav_date":"2016-04-29","nav":10.85,"day_change_pct":0.0175},{"nav_date":"2016-04-28","nav":10.8481,"day_change_pct":-0.0184},{"nav_date":"2016-04-27","nav":10.8501,"day_change_pct":0.0065},{"nav_date":"2016-04-26","nav":10.8494,"day_change_pct":0.0277},{"nav_date":"2016-04-25","nav":10.8464,"day_change_pct":0.0295},{"nav_date":"2016-04-22","nav":10.8432,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":10.8412,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":10.84,"day_change_pct":0.0268},{"nav_date":"2016-04-18","nav":10.8371,"day_change_pct":0.0998},{"nav_date":"2016-04-13","nav":10.8263,"day_change_pct":0.0499},{"nav_date":"2016-04-12","nav":10.8209,"day_change_pct":0.0388},{"nav_date":"2016-04-11","nav":10.8167,"day_change_pct":0.0907},{"nav_date":"2016-04-07","nav":10.8069,"day_change_pct":0.025},{"nav_date":"2016-04-06","nav":10.8042,"day_change_pct":0.0083},{"nav_date":"2016-04-05","nav":10.8033,"day_change_pct":0.0954},{"nav_date":"2016-04-04","nav":10.793,"day_change_pct":0.1996},{"nav_date":"2016-03-31","nav":10.7715,"day_change_pct":0.1339},{"nav_date":"2016-03-30","nav":10.7571,"day_change_pct":0.0335},{"nav_date":"2016-03-29","nav":10.7535,"day_change_pct":0.0056}],"total":734,"page":1,"page_size":250}