{"fund_details":{"scheme_code":128245,"scheme_name":"HSBC Fixed Term Series 107 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01HS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.7496,"day_change_pct":-0.0024},{"nav_date":"2017-04-10","nav":12.7499,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":12.7438,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7417,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7397,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.7356,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":12.7293,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7272,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7251,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":12.7211,"day_change_pct":0.048},{"nav_date":"2017-03-24","nav":12.715,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.713,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7109,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":12.7089,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":12.7068,"day_change_pct":0.0488},{"nav_date":"2017-03-17","nav":12.7006,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.6985,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.6965,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":12.6944,"day_change_pct":0.067},{"nav_date":"2017-03-10","nav":12.6859,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":12.6839,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6818,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6797,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":12.6777,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":12.6715,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6694,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":12.6674,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":12.6653,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":12.6632,"day_change_pct":0.0656},{"nav_date":"2017-02-23","nav":12.6549,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.6529,"day_change_pct":0.0332},{"nav_date":"2017-02-20","nav":12.6487,"day_change_pct":0.049},{"nav_date":"2017-02-17","nav":12.6425,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.6404,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":12.6383,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.6362,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":12.6341,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":12.6278,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":12.6257,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":12.6237,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.6234,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6213,"day_change_pct":0.0515},{"nav_date":"2017-02-03","nav":12.6148,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":12.6124,"day_change_pct":0.0198},{"nav_date":"2017-02-01","nav":12.6099,"day_change_pct":0.0206},{"nav_date":"2017-01-31","nav":12.6073,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":12.605,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":12.5987,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":12.5946,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":12.5924,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5903,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":12.5838,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5814,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.5789,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5764,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5744,"day_change_pct":0.0509},{"nav_date":"2017-01-13","nav":12.568,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.5661,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5639,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5623,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.5607,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":12.5546,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5525,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5503,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.5475,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":12.5439,"day_change_pct":0.0622},{"nav_date":"2016-12-30","nav":12.5361,"day_change_pct":0.0191},{"nav_date":"2016-12-29","nav":12.5337,"day_change_pct":0.0215},{"nav_date":"2016-12-28","nav":12.531,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.5288,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.5275,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":12.5217,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.5197,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.5177,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.5156,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.5136,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":12.5072,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.5071,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.5055,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.5027,"day_change_pct":0.0744},{"nav_date":"2016-12-09","nav":12.4934,"day_change_pct":0.024},{"nav_date":"2016-12-08","nav":12.4904,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.4891,"day_change_pct":-0.0472},{"nav_date":"2016-12-06","nav":12.495,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.4926,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":12.4863,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4858,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":12.4838,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.481,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.4791,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.4784,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4762,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":12.4707,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":12.4663,"day_change_pct":0.0305},{"nav_date":"2016-11-21","nav":12.4625,"day_change_pct":0.065},{"nav_date":"2016-11-18","nav":12.4544,"day_change_pct":0.0241},{"nav_date":"2016-11-17","nav":12.4514,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":12.449,"day_change_pct":0.0555},{"nav_date":"2016-11-15","nav":12.4421,"day_change_pct":0.1207},{"nav_date":"2016-11-11","nav":12.4271,"day_change_pct":0.0274},{"nav_date":"2016-11-10","nav":12.4237,"day_change_pct":0.0298},{"nav_date":"2016-11-09","nav":12.42,"day_change_pct":0.0508},{"nav_date":"2016-11-08","nav":12.4137,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.4115,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.405,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":12.4027,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.4012,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3989,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":12.3904,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.3886,"day_change_pct":0.0121},{"nav_date":"2016-10-26","nav":12.3871,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":12.3859,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3847,"day_change_pct":0.0525},{"nav_date":"2016-10-21","nav":12.3782,"day_change_pct":0.0145},{"nav_date":"2016-10-20","nav":12.3764,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":12.3742,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3745,"day_change_pct":0.0089},{"nav_date":"2016-10-17","nav":12.3734,"day_change_pct":0.0429},{"nav_date":"2016-10-14","nav":12.3681,"day_change_pct":0.0194},{"nav_date":"2016-10-13","nav":12.3657,"day_change_pct":0.0396},{"nav_date":"2016-10-10","nav":12.3608,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":12.355,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.3529,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":12.3477,"day_change_pct":0.0543},{"nav_date":"2016-10-04","nav":12.341,"day_change_pct":0.0373},{"nav_date":"2016-10-03","nav":12.3364,"day_change_pct":0.0771},{"nav_date":"2016-09-30","nav":12.3269,"day_change_pct":0.0373},{"nav_date":"2016-09-29","nav":12.3223,"day_change_pct":0.013},{"nav_date":"2016-09-28","nav":12.3207,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":12.3177,"day_change_pct":0.0349},{"nav_date":"2016-09-26","nav":12.3134,"day_change_pct":0.0772},{"nav_date":"2016-09-23","nav":12.3039,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":12.3006,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":12.298,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2965,"day_change_pct":0.0293},{"nav_date":"2016-09-19","nav":12.2929,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":12.2857,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.2834,"day_change_pct":0.0147},{"nav_date":"2016-09-14","nav":12.2816,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.2768,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":12.2706,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":12.2685,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2653,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":12.2619,"day_change_pct":0.0726},{"nav_date":"2016-09-02","nav":12.253,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":12.25,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":12.247,"day_change_pct":0.0212},{"nav_date":"2016-08-30","nav":12.2444,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.2429,"day_change_pct":0.058},{"nav_date":"2016-08-26","nav":12.2358,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2335,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.2315,"day_change_pct":0.0114},{"nav_date":"2016-08-23","nav":12.2301,"day_change_pct":0.0074},{"nav_date":"2016-08-22","nav":12.2292,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.2226,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":12.2191,"day_change_pct":0.0327},{"nav_date":"2016-08-16","nav":12.2151,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.2062,"day_change_pct":0.0279},{"nav_date":"2016-08-11","nav":12.2028,"day_change_pct":0.0484},{"nav_date":"2016-08-10","nav":12.1969,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":12.1943,"day_change_pct":0.0246},{"nav_date":"2016-08-08","nav":12.1913,"day_change_pct":0.0476},{"nav_date":"2016-08-05","nav":12.1855,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.1835,"day_change_pct":0.0263},{"nav_date":"2016-08-03","nav":12.1803,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":12.1784,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":12.1762,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":12.1692,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.1672,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":12.1642,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.1625,"day_change_pct":0.0518},{"nav_date":"2016-07-25","nav":12.1562,"day_change_pct":0.0502},{"nav_date":"2016-07-22","nav":12.1501,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1477,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1453,"day_change_pct":0.0255},{"nav_date":"2016-07-19","nav":12.1422,"day_change_pct":0.0354},{"nav_date":"2016-07-18","nav":12.1379,"day_change_pct":0.061},{"nav_date":"2016-07-15","nav":12.1305,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":12.1275,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":12.1231,"day_change_pct":0.0487},{"nav_date":"2016-07-12","nav":12.1172,"day_change_pct":0.0405},{"nav_date":"2016-07-11","nav":12.1123,"day_change_pct":0.081},{"nav_date":"2016-07-08","nav":12.1025,"day_change_pct":0.0157},{"nav_date":"2016-07-07","nav":12.1006,"day_change_pct":0.0537},{"nav_date":"2016-07-05","nav":12.0941,"day_change_pct":0.0463},{"nav_date":"2016-07-04","nav":12.0885,"day_change_pct":0.0786},{"nav_date":"2016-07-01","nav":12.079,"day_change_pct":0.019},{"nav_date":"2016-06-30","nav":12.0767,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":12.0732,"day_change_pct":0.0133},{"nav_date":"2016-06-28","nav":12.0716,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.0695,"day_change_pct":0.0555},{"nav_date":"2016-06-24","nav":12.0628,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":12.0605,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.0577,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0544,"day_change_pct":0.0349},{"nav_date":"2016-06-20","nav":12.0502,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":12.043,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":12.041,"day_change_pct":0.0224},{"nav_date":"2016-06-15","nav":12.0383,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":12.0356,"day_change_pct":0.0141},{"nav_date":"2016-06-13","nav":12.0339,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.027,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.0243,"day_change_pct":0.0341},{"nav_date":"2016-06-08","nav":12.0202,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":12.0175,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":12.0153,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":12.0075,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":12.0055,"day_change_pct":0.0175},{"nav_date":"2016-06-01","nav":12.0034,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.0009,"day_change_pct":0.0142},{"nav_date":"2016-05-30","nav":11.9992,"day_change_pct":0.0567},{"nav_date":"2016-05-27","nav":11.9924,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.9877,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":11.9849,"day_change_pct":0.0134},{"nav_date":"2016-05-23","nav":11.9833,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":11.9764,"day_change_pct":0.0067},{"nav_date":"2016-05-19","nav":11.9756,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.9733,"day_change_pct":0.0384},{"nav_date":"2016-05-17","nav":11.9687,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":11.9653,"day_change_pct":0.0527},{"nav_date":"2016-05-13","nav":11.959,"day_change_pct":0.0167},{"nav_date":"2016-05-12","nav":11.957,"day_change_pct":0.0301},{"nav_date":"2016-05-11","nav":11.9534,"day_change_pct":0.0117},{"nav_date":"2016-05-10","nav":11.952,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":11.9487,"day_change_pct":0.0586},{"nav_date":"2016-05-06","nav":11.9417,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":11.9395,"day_change_pct":0.0159},{"nav_date":"2016-05-04","nav":11.9376,"day_change_pct":0.0168},{"nav_date":"2016-05-03","nav":11.9356,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":11.9333,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":11.9278,"day_change_pct":0.0184},{"nav_date":"2016-04-28","nav":11.9256,"day_change_pct":-0.0193},{"nav_date":"2016-04-27","nav":11.9279,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.9271,"day_change_pct":0.0277},{"nav_date":"2016-04-25","nav":11.9238,"day_change_pct":0.0294},{"nav_date":"2016-04-22","nav":11.9203,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.9181,"day_change_pct":0.0109},{"nav_date":"2016-04-20","nav":11.9168,"day_change_pct":0.0269},{"nav_date":"2016-04-18","nav":11.9136,"day_change_pct":0.1},{"nav_date":"2016-04-13","nav":11.9017,"day_change_pct":0.0496},{"nav_date":"2016-04-12","nav":11.8958,"day_change_pct":0.0395},{"nav_date":"2016-04-11","nav":11.8911,"day_change_pct":0.0901},{"nav_date":"2016-04-07","nav":11.8804,"day_change_pct":0.0253},{"nav_date":"2016-04-06","nav":11.8774,"day_change_pct":0.0076},{"nav_date":"2016-04-05","nav":11.8765,"day_change_pct":0.0961},{"nav_date":"2016-04-04","nav":11.8651,"day_change_pct":0.1993},{"nav_date":"2016-03-31","nav":11.8415,"day_change_pct":0.1345},{"nav_date":"2016-03-30","nav":11.8256,"day_change_pct":0.033},{"nav_date":"2016-03-29","nav":11.8217,"day_change_pct":0.0051}],"total":734,"page":1,"page_size":250}