{"fund_details":{"scheme_code":128241,"scheme_name":"HDFC FMP 369D March 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA16H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-10","nav":10.0,"day_change_pct":-8.8722},{"nav_date":"2015-03-09","nav":10.9736,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":10.9637,"day_change_pct":0.0219},{"nav_date":"2015-03-04","nav":10.9613,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9588,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9563,"day_change_pct":0.0676},{"nav_date":"2015-02-27","nav":10.9489,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9465,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.944,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9416,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9391,"day_change_pct":0.0677},{"nav_date":"2015-02-20","nav":10.9317,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9268,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":10.9218,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.907,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9046,"day_change_pct":0.0679},{"nav_date":"2015-02-06","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.8947,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8898,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8873,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8774,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.875,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8725,"day_change_pct":0.0911},{"nav_date":"2015-01-23","nav":10.8626,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8552,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8528,"day_change_pct":0.0682},{"nav_date":"2015-01-16","nav":10.8454,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2015-01-14","nav":10.8404,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.838,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8355,"day_change_pct":0.0683},{"nav_date":"2015-01-09","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8256,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8208,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.8188,"day_change_pct":0.0647},{"nav_date":"2015-01-02","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8093,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8064,"day_change_pct":0.0407},{"nav_date":"2014-12-30","nav":10.802,"day_change_pct":0.0343},{"nav_date":"2014-12-29","nav":10.7983,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.7909,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.7864,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7817,"day_change_pct":0.0575},{"nav_date":"2014-12-19","nav":10.7755,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7731,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7706,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7689,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7679,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2014-12-11","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7558,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7534,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.751,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.7438,"day_change_pct":0.0242},{"nav_date":"2014-12-04","nav":10.7412,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7388,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.736,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7334,"day_change_pct":0.0811},{"nav_date":"2014-11-28","nav":10.7247,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7223,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.72,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7173,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.7147,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.7077,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7053,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.7027,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7003,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.6976,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.688,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.6857,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6833,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6816,"day_change_pct":0.0675},{"nav_date":"2014-11-07","nav":10.6744,"day_change_pct":0.0562},{"nav_date":"2014-11-05","nav":10.6684,"day_change_pct":0.0675},{"nav_date":"2014-11-03","nav":10.6612,"day_change_pct":0.077},{"nav_date":"2014-10-31","nav":10.653,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6501,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.6471,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6448,"day_change_pct":0.031},{"nav_date":"2014-10-27","nav":10.6415,"day_change_pct":0.1223},{"nav_date":"2014-10-22","nav":10.6285,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6262,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6236,"day_change_pct":0.081},{"nav_date":"2014-10-17","nav":10.615,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6121,"day_change_pct":0.0453},{"nav_date":"2014-10-14","nav":10.6073,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.6036,"day_change_pct":0.0764},{"nav_date":"2014-10-10","nav":10.5955,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.593,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5906,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.5856,"day_change_pct":0.1485},{"nav_date":"2014-10-01","nav":10.5699,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.5661,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.5621,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.5548,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5523,"day_change_pct":0.0294},{"nav_date":"2014-09-24","nav":10.5492,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5469,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.544,"day_change_pct":0.0702},{"nav_date":"2014-09-19","nav":10.5366,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5339,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5304,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.5272,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5247,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.5171,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.5141,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.5122,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5102,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5075,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.5004,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4981,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4957,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.493,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.4903,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.4796,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4792,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.4757,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4717,"day_change_pct":0.0879},{"nav_date":"2014-08-22","nav":10.4625,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":10.4584,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4562,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.454,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.4412,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.439,"day_change_pct":0.0345},{"nav_date":"2014-08-12","nav":10.4354,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4324,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.4257,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.4235,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4216,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4223,"day_change_pct":0.0269},{"nav_date":"2014-08-04","nav":10.4195,"day_change_pct":0.0807},{"nav_date":"2014-08-01","nav":10.4111,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.4091,"day_change_pct":0.025},{"nav_date":"2014-07-30","nav":10.4065,"day_change_pct":0.0548},{"nav_date":"2014-07-28","nav":10.4008,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.3947,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.3916,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.3911,"day_change_pct":0.0115},{"nav_date":"2014-07-22","nav":10.3899,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3875,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.3803,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3776,"day_change_pct":0.0492},{"nav_date":"2014-07-16","nav":10.3725,"day_change_pct":0.0299},{"nav_date":"2014-07-15","nav":10.3694,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.3648,"day_change_pct":0.0792},{"nav_date":"2014-07-11","nav":10.3566,"day_change_pct":-0.0753},{"nav_date":"2014-07-10","nav":10.3644,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3653,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3649,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3635,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.3566,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.3532,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.3496,"day_change_pct":0.0793},{"nav_date":"2014-06-30","nav":10.3414,"day_change_pct":0.0755},{"nav_date":"2014-06-27","nav":10.3336,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.331,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3239,"day_change_pct":0.0329},{"nav_date":"2014-06-23","nav":10.3205,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.3148,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3131,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3111,"day_change_pct":0.0369},{"nav_date":"2014-06-17","nav":10.3073,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3053,"day_change_pct":0.0398},{"nav_date":"2014-06-13","nav":10.3012,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3002,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.2975,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.296,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.2951,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.2892,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.2865,"day_change_pct":0.0438},{"nav_date":"2014-06-04","nav":10.282,"day_change_pct":0.0866},{"nav_date":"2014-06-03","nav":10.2731,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2701,"day_change_pct":0.0546},{"nav_date":"2014-05-30","nav":10.2645,"day_change_pct":0.0819},{"nav_date":"2014-05-29","nav":10.2561,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2545,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2533,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2517,"day_change_pct":0.0654},{"nav_date":"2014-05-23","nav":10.245,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2408,"day_change_pct":0.0616},{"nav_date":"2014-05-21","nav":10.2345,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2318,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2279,"day_change_pct":0.0988},{"nav_date":"2014-05-16","nav":10.2178,"day_change_pct":0.0352},{"nav_date":"2014-05-15","nav":10.2142,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.2076,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2048,"day_change_pct":0.1001},{"nav_date":"2014-05-09","nav":10.1946,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1918,"day_change_pct":0.0579},{"nav_date":"2014-05-07","nav":10.1859,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1842,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1818,"day_change_pct":0.0973},{"nav_date":"2014-05-02","nav":10.1719,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.1663,"day_change_pct":0.0216},{"nav_date":"2014-04-29","nav":10.1641,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1631,"day_change_pct":0.062},{"nav_date":"2014-04-25","nav":10.1568,"day_change_pct":0.0591},{"nav_date":"2014-04-23","nav":10.1508,"day_change_pct":0.0483},{"nav_date":"2014-04-22","nav":10.1459,"day_change_pct":-0.0118},{"nav_date":"2014-04-21","nav":10.1471,"day_change_pct":0.1016},{"nav_date":"2014-04-17","nav":10.1368,"day_change_pct":0.0415},{"nav_date":"2014-04-16","nav":10.1326,"day_change_pct":0.0346},{"nav_date":"2014-04-15","nav":10.1291,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":10.1192,"day_change_pct":0.0366},{"nav_date":"2014-04-10","nav":10.1155,"day_change_pct":0.0415},{"nav_date":"2014-04-09","nav":10.1113,"day_change_pct":0.0158},{"nav_date":"2014-04-07","nav":10.1097,"day_change_pct":0.0643},{"nav_date":"2014-04-04","nav":10.1032,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":10.1011,"day_change_pct":-0.0297},{"nav_date":"2014-03-31","nav":10.1041,"day_change_pct":0.0703},{"nav_date":"2014-03-28","nav":10.097,"day_change_pct":0.118},{"nav_date":"2014-03-27","nav":10.0851,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.0842,"day_change_pct":0.004},{"nav_date":"2014-03-25","nav":10.0838,"day_change_pct":-0.0089},{"nav_date":"2014-03-24","nav":10.0847,"day_change_pct":0.151},{"nav_date":"2014-03-21","nav":10.0695,"day_change_pct":0.1283},{"nav_date":"2014-03-20","nav":10.0566,"day_change_pct":0.0677},{"nav_date":"2014-03-19","nav":10.0498,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":10.047,"day_change_pct":0.1475},{"nav_date":"2014-03-14","nav":10.0322,"day_change_pct":0.0808},{"nav_date":"2014-03-13","nav":10.0241,"day_change_pct":0.0479},{"nav_date":"2014-03-12","nav":10.0193,"day_change_pct":0.0809},{"nav_date":"2014-03-11","nav":10.0112,"day_change_pct":0.033},{"nav_date":"2014-03-10","nav":10.0079,"day_change_pct":0.063},{"nav_date":"2014-03-07","nav":10.0016,"day_change_pct":null}],"total":237,"page":1,"page_size":250}