{"fund_details":{"scheme_code":128240,"scheme_name":"HDFC FMP 369D March 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA15H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":13.0168,"day_change_pct":0.0669},{"nav_date":"2017-04-28","nav":13.0081,"day_change_pct":0.0161},{"nav_date":"2017-04-27","nav":13.006,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":13.0037,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0015,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.9992,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.9924,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.9902,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":12.9879,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":12.9857,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":12.9834,"day_change_pct":0.0686},{"nav_date":"2017-04-13","nav":12.9745,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9723,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.97,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9678,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.9611,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9589,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":12.9566,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9522,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.9455,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9433,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.941,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":12.9365,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.9299,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9278,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9255,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.9233,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.921,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.9142,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.912,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9098,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9075,"day_change_pct":0.069},{"nav_date":"2017-03-10","nav":12.8986,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8964,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.8941,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8919,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.8897,"day_change_pct":0.052},{"nav_date":"2017-03-03","nav":12.883,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8808,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8785,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.8761,"day_change_pct":0.0272},{"nav_date":"2017-02-27","nav":12.8726,"day_change_pct":0.077},{"nav_date":"2017-02-23","nav":12.8627,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":12.8601,"day_change_pct":0.0389},{"nav_date":"2017-02-20","nav":12.8551,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":12.8489,"day_change_pct":0.0226},{"nav_date":"2017-02-16","nav":12.846,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8437,"day_change_pct":0.014},{"nav_date":"2017-02-14","nav":12.8419,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":12.8392,"day_change_pct":0.0577},{"nav_date":"2017-02-10","nav":12.8318,"day_change_pct":0.0218},{"nav_date":"2017-02-09","nav":12.829,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":12.827,"day_change_pct":-0.0047},{"nav_date":"2017-02-07","nav":12.8276,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8252,"day_change_pct":0.0562},{"nav_date":"2017-02-03","nav":12.818,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.815,"day_change_pct":0.0219},{"nav_date":"2017-02-01","nav":12.8122,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.8087,"day_change_pct":0.0219},{"nav_date":"2017-01-30","nav":12.8059,"day_change_pct":0.0625},{"nav_date":"2017-01-27","nav":12.7979,"day_change_pct":0.0391},{"nav_date":"2017-01-25","nav":12.7929,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.7904,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.788,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.7812,"day_change_pct":0.0235},{"nav_date":"2017-01-19","nav":12.7782,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":12.7751,"day_change_pct":0.0235},{"nav_date":"2017-01-17","nav":12.7721,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7701,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":12.7629,"day_change_pct":0.0086},{"nav_date":"2017-01-12","nav":12.7618,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7595,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.7582,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.7564,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.7498,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7475,"day_change_pct":0.0212},{"nav_date":"2017-01-04","nav":12.7448,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.7419,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.738,"day_change_pct":0.0613},{"nav_date":"2016-12-30","nav":12.7302,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.7274,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":12.7245,"day_change_pct":0.0118},{"nav_date":"2016-12-27","nav":12.723,"day_change_pct":0.011},{"nav_date":"2016-12-26","nav":12.7216,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.7154,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7131,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7108,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7087,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.7063,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.6994,"day_change_pct":-0.0039},{"nav_date":"2016-12-15","nav":12.6999,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":12.6981,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.6956,"day_change_pct":0.078},{"nav_date":"2016-12-09","nav":12.6857,"day_change_pct":0.0292},{"nav_date":"2016-12-08","nav":12.682,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":12.6809,"day_change_pct":-0.0583},{"nav_date":"2016-12-06","nav":12.6883,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":12.6856,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.6788,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.6785,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6765,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":12.6734,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.6716,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.6716,"day_change_pct":0.0205},{"nav_date":"2016-11-24","nav":12.669,"day_change_pct":0.0482},{"nav_date":"2016-11-23","nav":12.6629,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":12.6584,"day_change_pct":0.0371},{"nav_date":"2016-11-21","nav":12.6537,"day_change_pct":0.0712},{"nav_date":"2016-11-18","nav":12.6447,"day_change_pct":0.0309},{"nav_date":"2016-11-17","nav":12.6408,"day_change_pct":0.0214},{"nav_date":"2016-11-16","nav":12.6381,"day_change_pct":0.0665},{"nav_date":"2016-11-15","nav":12.6297,"day_change_pct":0.1364},{"nav_date":"2016-11-11","nav":12.6125,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":12.6088,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":12.6045,"day_change_pct":0.0548},{"nav_date":"2016-11-08","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5952,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":12.588,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5858,"day_change_pct":0.0072},{"nav_date":"2016-11-02","nav":12.5849,"day_change_pct":0.031},{"nav_date":"2016-11-01","nav":12.581,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.5718,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5695,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":12.5684,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.5668,"day_change_pct":0.0032},{"nav_date":"2016-10-24","nav":12.5664,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.5596,"day_change_pct":0.0199},{"nav_date":"2016-10-20","nav":12.5571,"day_change_pct":0.0207},{"nav_date":"2016-10-19","nav":12.5545,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5553,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":12.5536,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":12.5479,"day_change_pct":0.0072},{"nav_date":"2016-10-13","nav":12.547,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":12.5409,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.5344,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.5325,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.5268,"day_change_pct":0.0583},{"nav_date":"2016-10-04","nav":12.5195,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":12.5148,"day_change_pct":0.0704},{"nav_date":"2016-09-30","nav":12.506,"day_change_pct":0.0464},{"nav_date":"2016-09-29","nav":12.5002,"day_change_pct":0.0216},{"nav_date":"2016-09-28","nav":12.4975,"day_change_pct":0.0288},{"nav_date":"2016-09-27","nav":12.4939,"day_change_pct":0.0352},{"nav_date":"2016-09-26","nav":12.4895,"day_change_pct":0.0769},{"nav_date":"2016-09-23","nav":12.4799,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.477,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.4746,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":12.4728,"day_change_pct":0.0313},{"nav_date":"2016-09-19","nav":12.4689,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":12.4615,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.459,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4568,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.4519,"day_change_pct":0.0603},{"nav_date":"2016-09-09","nav":12.4444,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.442,"day_change_pct":0.0281},{"nav_date":"2016-09-07","nav":12.4385,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":12.4347,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.4252,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4223,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":12.4189,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4166,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":12.4144,"day_change_pct":0.058},{"nav_date":"2016-08-26","nav":12.4072,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4048,"day_change_pct":0.0129},{"nav_date":"2016-08-24","nav":12.4032,"day_change_pct":0.0056},{"nav_date":"2016-08-23","nav":12.4025,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":12.4009,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.3939,"day_change_pct":0.0331},{"nav_date":"2016-08-18","nav":12.3898,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.3851,"day_change_pct":0.08},{"nav_date":"2016-08-12","nav":12.3752,"day_change_pct":0.0267},{"nav_date":"2016-08-11","nav":12.3719,"day_change_pct":0.0607},{"nav_date":"2016-08-10","nav":12.3644,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.3622,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3598,"day_change_pct":0.0502},{"nav_date":"2016-08-05","nav":12.3536,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.3514,"day_change_pct":0.0324},{"nav_date":"2016-08-03","nav":12.3474,"day_change_pct":0.0219},{"nav_date":"2016-08-02","nav":12.3447,"day_change_pct":0.0203},{"nav_date":"2016-08-01","nav":12.3422,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":12.3348,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3326,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.3304,"day_change_pct":0.0122},{"nav_date":"2016-07-26","nav":12.3289,"day_change_pct":0.0633},{"nav_date":"2016-07-25","nav":12.3211,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":12.3142,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.3117,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3093,"day_change_pct":0.026},{"nav_date":"2016-07-19","nav":12.3061,"day_change_pct":0.0415},{"nav_date":"2016-07-18","nav":12.301,"day_change_pct":0.0553},{"nav_date":"2016-07-15","nav":12.2942,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":12.2912,"day_change_pct":0.0374},{"nav_date":"2016-07-13","nav":12.2866,"day_change_pct":0.0489},{"nav_date":"2016-07-12","nav":12.2806,"day_change_pct":0.0301},{"nav_date":"2016-07-11","nav":12.2769,"day_change_pct":0.0872},{"nav_date":"2016-07-08","nav":12.2662,"day_change_pct":0.0171},{"nav_date":"2016-07-07","nav":12.2641,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":12.259,"day_change_pct":0.0441},{"nav_date":"2016-07-04","nav":12.2536,"day_change_pct":0.0678},{"nav_date":"2016-07-01","nav":12.2453,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":12.2425,"day_change_pct":0.0368},{"nav_date":"2016-06-29","nav":12.238,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2357,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":12.2331,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":12.2252,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.2231,"day_change_pct":0.0221},{"nav_date":"2016-06-22","nav":12.2204,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":12.2167,"day_change_pct":0.0319},{"nav_date":"2016-06-20","nav":12.2128,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.2053,"day_change_pct":0.0221},{"nav_date":"2016-06-16","nav":12.2026,"day_change_pct":0.0238},{"nav_date":"2016-06-15","nav":12.1997,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.197,"day_change_pct":0.0172},{"nav_date":"2016-06-13","nav":12.1949,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.1873,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.1847,"day_change_pct":0.0238},{"nav_date":"2016-06-08","nav":12.1818,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":12.1794,"day_change_pct":0.0189},{"nav_date":"2016-06-06","nav":12.1771,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":12.1685,"day_change_pct":0.0123},{"nav_date":"2016-06-02","nav":12.167,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.1638,"day_change_pct":0.0263},{"nav_date":"2016-05-31","nav":12.1606,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":12.1588,"day_change_pct":0.0535},{"nav_date":"2016-05-27","nav":12.1523,"day_change_pct":0.023},{"nav_date":"2016-05-26","nav":12.1495,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":12.1468,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":12.1439,"day_change_pct":0.0222},{"nav_date":"2016-05-23","nav":12.1412,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.1336,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.1309,"day_change_pct":0.0214},{"nav_date":"2016-05-18","nav":12.1283,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.1252,"day_change_pct":0.0223},{"nav_date":"2016-05-16","nav":12.1225,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":12.115,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":12.1123,"day_change_pct":0.0314},{"nav_date":"2016-05-11","nav":12.1085,"day_change_pct":0.0099},{"nav_date":"2016-05-10","nav":12.1073,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":12.1042,"day_change_pct":0.0686},{"nav_date":"2016-05-06","nav":12.0959,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":12.0932,"day_change_pct":0.0256},{"nav_date":"2016-05-04","nav":12.0901,"day_change_pct":0.0381},{"nav_date":"2016-05-03","nav":12.0855,"day_change_pct":0.0116},{"nav_date":"2016-05-02","nav":12.0841,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":12.0772,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":12.0751,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":12.0749,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.0742,"day_change_pct":0.034},{"nav_date":"2016-04-25","nav":12.0701,"day_change_pct":0.0522},{"nav_date":"2016-04-22","nav":12.0638,"day_change_pct":0.0207}],"total":753,"page":1,"page_size":250}