{"fund_details":{"scheme_code":128238,"scheme_name":"HDFC FMP 369D March 2014 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA12H4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-10","nav":10.0,"day_change_pct":-8.8257},{"nav_date":"2015-03-09","nav":10.968,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.9558,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9509,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9411,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9387,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9362,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9338,"day_change_pct":0.0677},{"nav_date":"2015-02-20","nav":10.9264,"day_change_pct":0.0449},{"nav_date":"2015-02-18","nav":10.9215,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.9166,"day_change_pct":0.0669},{"nav_date":"2015-02-13","nav":10.9093,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.8995,"day_change_pct":0.0679},{"nav_date":"2015-02-06","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8872,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8823,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.875,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8725,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8676,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8529,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8505,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.848,"day_change_pct":0.0673},{"nav_date":"2015-01-16","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2015-01-14","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8308,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.8235,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.821,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8163,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8142,"day_change_pct":0.0638},{"nav_date":"2015-01-02","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8049,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.802,"day_change_pct":0.0417},{"nav_date":"2014-12-30","nav":10.7975,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7939,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.7866,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.7821,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7774,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.7712,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7689,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7664,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7647,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7637,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-12-11","nav":10.7541,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7517,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7493,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7469,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.7397,"day_change_pct":0.0242},{"nav_date":"2014-12-04","nav":10.7371,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7348,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7295,"day_change_pct":0.0821},{"nav_date":"2014-11-28","nav":10.7207,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7184,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.7161,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7134,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7109,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.7039,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6989,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.6965,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.6938,"day_change_pct":0.0664},{"nav_date":"2014-11-14","nav":10.6867,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6843,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6821,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":10.6796,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6779,"day_change_pct":0.0665},{"nav_date":"2014-11-07","nav":10.6708,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.6648,"day_change_pct":0.0676},{"nav_date":"2014-11-03","nav":10.6576,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.6495,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6466,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.6436,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6413,"day_change_pct":0.031},{"nav_date":"2014-10-27","nav":10.638,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.6251,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6229,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6203,"day_change_pct":0.081},{"nav_date":"2014-10-17","nav":10.6117,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.6089,"day_change_pct":0.0462},{"nav_date":"2014-10-14","nav":10.604,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":10.6004,"day_change_pct":0.0765},{"nav_date":"2014-10-10","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5875,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.5825,"day_change_pct":0.1476},{"nav_date":"2014-10-01","nav":10.5669,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.5631,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.5591,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5494,"day_change_pct":0.0303},{"nav_date":"2014-09-24","nav":10.5462,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.544,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5411,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.5337,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5311,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.5275,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5219,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.5143,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.5114,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.5095,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5075,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5048,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.4978,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4955,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4931,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.4904,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.4877,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.477,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4767,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.4732,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4692,"day_change_pct":0.087},{"nav_date":"2014-08-22","nav":10.4601,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":10.456,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4538,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4516,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.4389,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4367,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4332,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4302,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.4235,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.4213,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4194,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4201,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4174,"day_change_pct":0.0807},{"nav_date":"2014-08-01","nav":10.409,"day_change_pct":0.0202},{"nav_date":"2014-07-31","nav":10.4069,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.4044,"day_change_pct":0.0548},{"nav_date":"2014-07-28","nav":10.3987,"day_change_pct":0.0577},{"nav_date":"2014-07-25","nav":10.3927,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.3896,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.3891,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.388,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3856,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.3784,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3757,"day_change_pct":0.0492},{"nav_date":"2014-07-16","nav":10.3706,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.3676,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.363,"day_change_pct":0.0792},{"nav_date":"2014-07-11","nav":10.3548,"day_change_pct":-0.0753},{"nav_date":"2014-07-10","nav":10.3626,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3635,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3631,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3617,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.3549,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.3515,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.3479,"day_change_pct":0.0793},{"nav_date":"2014-06-30","nav":10.3397,"day_change_pct":0.0745},{"nav_date":"2014-06-27","nav":10.332,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3294,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3247,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.3223,"day_change_pct":0.032},{"nav_date":"2014-06-23","nav":10.319,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.3133,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3116,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3096,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3059,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3039,"day_change_pct":0.0398},{"nav_date":"2014-06-13","nav":10.2998,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2988,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.2961,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.2947,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.2938,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.2879,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2852,"day_change_pct":0.0438},{"nav_date":"2014-06-04","nav":10.2807,"day_change_pct":0.0857},{"nav_date":"2014-06-03","nav":10.2719,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2688,"day_change_pct":0.0536},{"nav_date":"2014-05-30","nav":10.2633,"day_change_pct":0.0819},{"nav_date":"2014-05-29","nav":10.2549,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2533,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2522,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2506,"day_change_pct":0.0654},{"nav_date":"2014-05-23","nav":10.2439,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2397,"day_change_pct":0.0616},{"nav_date":"2014-05-21","nav":10.2334,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2307,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2268,"day_change_pct":0.0979},{"nav_date":"2014-05-16","nav":10.2168,"day_change_pct":0.0352},{"nav_date":"2014-05-15","nav":10.2132,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.2066,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.2039,"day_change_pct":0.1001},{"nav_date":"2014-05-09","nav":10.1937,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1909,"day_change_pct":0.0579},{"nav_date":"2014-05-07","nav":10.185,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.181,"day_change_pct":0.0973},{"nav_date":"2014-05-02","nav":10.1711,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2014-04-29","nav":10.1633,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1624,"day_change_pct":0.062},{"nav_date":"2014-04-25","nav":10.1561,"day_change_pct":0.0591},{"nav_date":"2014-04-23","nav":10.1501,"day_change_pct":0.0483},{"nav_date":"2014-04-22","nav":10.1452,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1465,"day_change_pct":0.1016},{"nav_date":"2014-04-17","nav":10.1362,"day_change_pct":0.0415},{"nav_date":"2014-04-16","nav":10.132,"day_change_pct":0.0346},{"nav_date":"2014-04-15","nav":10.1285,"day_change_pct":0.0969},{"nav_date":"2014-04-11","nav":10.1187,"day_change_pct":0.0366},{"nav_date":"2014-04-10","nav":10.115,"day_change_pct":0.0415},{"nav_date":"2014-04-09","nav":10.1108,"day_change_pct":0.0148},{"nav_date":"2014-04-07","nav":10.1093,"day_change_pct":0.0653},{"nav_date":"2014-04-04","nav":10.1027,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.1027,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":10.1007,"day_change_pct":-0.0297},{"nav_date":"2014-03-31","nav":10.1037,"day_change_pct":0.0693},{"nav_date":"2014-03-28","nav":10.0967,"day_change_pct":0.118},{"nav_date":"2014-03-27","nav":10.0848,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.0839,"day_change_pct":0.004},{"nav_date":"2014-03-25","nav":10.0835,"day_change_pct":-0.0099},{"nav_date":"2014-03-24","nav":10.0845,"day_change_pct":0.151},{"nav_date":"2014-03-21","nav":10.0693,"day_change_pct":0.1283},{"nav_date":"2014-03-20","nav":10.0564,"day_change_pct":0.0677},{"nav_date":"2014-03-19","nav":10.0496,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":10.0468,"day_change_pct":0.1475},{"nav_date":"2014-03-14","nav":10.032,"day_change_pct":0.0798},{"nav_date":"2014-03-13","nav":10.024,"day_change_pct":0.0479},{"nav_date":"2014-03-12","nav":10.0192,"day_change_pct":0.0809},{"nav_date":"2014-03-11","nav":10.0111,"day_change_pct":0.032},{"nav_date":"2014-03-10","nav":10.0079,"day_change_pct":0.063},{"nav_date":"2014-03-07","nav":10.0016,"day_change_pct":null}],"total":237,"page":1,"page_size":250}