{"fund_details":{"scheme_code":128237,"scheme_name":"HDFC FMP 369D March 2014 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA19H9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.9824,"day_change_pct":0.0655},{"nav_date":"2017-04-28","nav":12.9739,"day_change_pct":0.0162},{"nav_date":"2017-04-27","nav":12.9718,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9696,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9674,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.9651,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.9585,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9563,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9541,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9518,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9496,"day_change_pct":0.0672},{"nav_date":"2017-04-13","nav":12.9409,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9387,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9365,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9343,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":12.9277,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9255,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":12.9234,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":12.919,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.9124,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9102,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.908,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.9036,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.8971,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.895,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8928,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8906,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8884,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.8817,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8795,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8773,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8751,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":12.8664,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8642,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.862,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8598,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.8576,"day_change_pct":0.0506},{"nav_date":"2017-03-03","nav":12.8511,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8489,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8467,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":12.8442,"day_change_pct":0.0265},{"nav_date":"2017-02-27","nav":12.8408,"day_change_pct":0.0756},{"nav_date":"2017-02-23","nav":12.8311,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":12.8286,"day_change_pct":0.039},{"nav_date":"2017-02-20","nav":12.8236,"day_change_pct":0.0476},{"nav_date":"2017-02-17","nav":12.8175,"day_change_pct":0.0218},{"nav_date":"2017-02-16","nav":12.8147,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.8125,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":12.8107,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":12.808,"day_change_pct":0.057},{"nav_date":"2017-02-10","nav":12.8007,"day_change_pct":0.0211},{"nav_date":"2017-02-09","nav":12.798,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":12.796,"day_change_pct":-0.0047},{"nav_date":"2017-02-07","nav":12.7966,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7943,"day_change_pct":0.0555},{"nav_date":"2017-02-03","nav":12.7872,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":12.7843,"day_change_pct":0.0219},{"nav_date":"2017-02-01","nav":12.7815,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.7781,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":12.7752,"day_change_pct":0.0611},{"nav_date":"2017-01-27","nav":12.7674,"day_change_pct":0.0384},{"nav_date":"2017-01-25","nav":12.7625,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.76,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7577,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":12.751,"day_change_pct":0.0235},{"nav_date":"2017-01-19","nav":12.748,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":12.7449,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.742,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.74,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.733,"day_change_pct":0.0086},{"nav_date":"2017-01-12","nav":12.7319,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7297,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.7284,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.7266,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.7202,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7179,"day_change_pct":0.0212},{"nav_date":"2017-01-04","nav":12.7152,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":12.7124,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":12.7086,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":12.7008,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6981,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":12.6952,"day_change_pct":0.011},{"nav_date":"2016-12-27","nav":12.6938,"day_change_pct":0.011},{"nav_date":"2016-12-26","nav":12.6924,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":12.6863,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6841,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.6818,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6797,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.6774,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.6706,"day_change_pct":-0.0039},{"nav_date":"2016-12-15","nav":12.6711,"day_change_pct":0.0134},{"nav_date":"2016-12-14","nav":12.6694,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.667,"day_change_pct":0.0782},{"nav_date":"2016-12-09","nav":12.6571,"day_change_pct":0.0285},{"nav_date":"2016-12-08","nav":12.6535,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":12.6525,"day_change_pct":-0.0577},{"nav_date":"2016-12-06","nav":12.6598,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6572,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.6505,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.6502,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":12.6483,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":12.6453,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.6435,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.6436,"day_change_pct":0.0198},{"nav_date":"2016-11-24","nav":12.6411,"day_change_pct":0.0491},{"nav_date":"2016-11-23","nav":12.6349,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":12.6305,"day_change_pct":0.0364},{"nav_date":"2016-11-21","nav":12.6259,"day_change_pct":0.0705},{"nav_date":"2016-11-18","nav":12.617,"day_change_pct":0.0301},{"nav_date":"2016-11-17","nav":12.6132,"day_change_pct":0.0214},{"nav_date":"2016-11-16","nav":12.6105,"day_change_pct":0.0667},{"nav_date":"2016-11-15","nav":12.6021,"day_change_pct":0.1351},{"nav_date":"2016-11-11","nav":12.5851,"day_change_pct":0.0294},{"nav_date":"2016-11-10","nav":12.5814,"day_change_pct":0.0342},{"nav_date":"2016-11-09","nav":12.5771,"day_change_pct":0.0533},{"nav_date":"2016-11-08","nav":12.5704,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5679,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.5609,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":12.5588,"day_change_pct":0.0072},{"nav_date":"2016-11-02","nav":12.5579,"day_change_pct":0.0311},{"nav_date":"2016-11-01","nav":12.554,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.5449,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5427,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":12.5416,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5401,"day_change_pct":0.0032},{"nav_date":"2016-10-24","nav":12.5397,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.533,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.5306,"day_change_pct":0.02},{"nav_date":"2016-10-19","nav":12.5281,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5288,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.5272,"day_change_pct":0.0447},{"nav_date":"2016-10-14","nav":12.5216,"day_change_pct":0.0064},{"nav_date":"2016-10-13","nav":12.5208,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":12.5148,"day_change_pct":0.0512},{"nav_date":"2016-10-07","nav":12.5084,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.5065,"day_change_pct":0.0456},{"nav_date":"2016-10-05","nav":12.5008,"day_change_pct":0.0576},{"nav_date":"2016-10-04","nav":12.4936,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":12.4889,"day_change_pct":0.0689},{"nav_date":"2016-09-30","nav":12.4803,"day_change_pct":0.0465},{"nav_date":"2016-09-29","nav":12.4745,"day_change_pct":0.0208},{"nav_date":"2016-09-28","nav":12.4719,"day_change_pct":0.0289},{"nav_date":"2016-09-27","nav":12.4683,"day_change_pct":0.0345},{"nav_date":"2016-09-26","nav":12.464,"day_change_pct":0.0763},{"nav_date":"2016-09-23","nav":12.4545,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":12.4516,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4492,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.4475,"day_change_pct":0.0313},{"nav_date":"2016-09-19","nav":12.4436,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.4363,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4339,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4317,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.4268,"day_change_pct":0.058},{"nav_date":"2016-09-09","nav":12.4196,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.4172,"day_change_pct":0.029},{"nav_date":"2016-09-07","nav":12.4136,"day_change_pct":0.0298},{"nav_date":"2016-09-06","nav":12.4099,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":12.4006,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.3977,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":12.3943,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.3921,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.3899,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.3829,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3805,"day_change_pct":0.0121},{"nav_date":"2016-08-24","nav":12.379,"day_change_pct":0.0057},{"nav_date":"2016-08-23","nav":12.3783,"day_change_pct":0.0121},{"nav_date":"2016-08-22","nav":12.3768,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.3698,"day_change_pct":0.0323},{"nav_date":"2016-08-18","nav":12.3658,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.3611,"day_change_pct":0.0785},{"nav_date":"2016-08-12","nav":12.3514,"day_change_pct":0.0267},{"nav_date":"2016-08-11","nav":12.3481,"day_change_pct":0.06},{"nav_date":"2016-08-10","nav":12.3407,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.3385,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.3361,"day_change_pct":0.0487},{"nav_date":"2016-08-05","nav":12.3301,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.3279,"day_change_pct":0.0325},{"nav_date":"2016-08-03","nav":12.3239,"day_change_pct":0.0211},{"nav_date":"2016-08-02","nav":12.3213,"day_change_pct":0.0203},{"nav_date":"2016-08-01","nav":12.3188,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":12.3116,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3094,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":12.3073,"day_change_pct":0.013},{"nav_date":"2016-07-26","nav":12.3057,"day_change_pct":0.0626},{"nav_date":"2016-07-25","nav":12.298,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.2912,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.2887,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.2864,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":12.2832,"day_change_pct":0.0407},{"nav_date":"2016-07-18","nav":12.2782,"day_change_pct":0.0546},{"nav_date":"2016-07-15","nav":12.2715,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":12.2686,"day_change_pct":0.0375},{"nav_date":"2016-07-13","nav":12.264,"day_change_pct":0.0489},{"nav_date":"2016-07-12","nav":12.258,"day_change_pct":0.0302},{"nav_date":"2016-07-11","nav":12.2543,"day_change_pct":0.0866},{"nav_date":"2016-07-08","nav":12.2437,"day_change_pct":0.0163},{"nav_date":"2016-07-07","nav":12.2417,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":12.2367,"day_change_pct":0.0441},{"nav_date":"2016-07-04","nav":12.2313,"day_change_pct":0.0671},{"nav_date":"2016-07-01","nav":12.2231,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":12.2203,"day_change_pct":0.036},{"nav_date":"2016-06-29","nav":12.2159,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2136,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":12.2111,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":12.2033,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.2012,"day_change_pct":0.0213},{"nav_date":"2016-06-22","nav":12.1986,"day_change_pct":0.0295},{"nav_date":"2016-06-21","nav":12.195,"day_change_pct":0.032},{"nav_date":"2016-06-20","nav":12.1911,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":12.1837,"day_change_pct":0.0213},{"nav_date":"2016-06-16","nav":12.1811,"day_change_pct":0.0238},{"nav_date":"2016-06-15","nav":12.1782,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":12.1755,"day_change_pct":0.0173},{"nav_date":"2016-06-13","nav":12.1734,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.1659,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.1634,"day_change_pct":0.023},{"nav_date":"2016-06-08","nav":12.1606,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":12.1581,"day_change_pct":0.0181},{"nav_date":"2016-06-06","nav":12.1559,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":12.1474,"day_change_pct":0.0123},{"nav_date":"2016-06-02","nav":12.1459,"day_change_pct":0.0255},{"nav_date":"2016-06-01","nav":12.1428,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":12.1397,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":12.1379,"day_change_pct":0.0528},{"nav_date":"2016-05-27","nav":12.1315,"day_change_pct":0.0231},{"nav_date":"2016-05-26","nav":12.1287,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.1261,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":12.1232,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":12.1206,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":12.1131,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.1104,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.1078,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.1047,"day_change_pct":0.0215},{"nav_date":"2016-05-16","nav":12.1021,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":12.0948,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":12.0921,"day_change_pct":0.0314},{"nav_date":"2016-05-11","nav":12.0883,"day_change_pct":0.0091},{"nav_date":"2016-05-10","nav":12.0872,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.084,"day_change_pct":0.0679},{"nav_date":"2016-05-06","nav":12.0758,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":12.0732,"day_change_pct":0.0257},{"nav_date":"2016-05-04","nav":12.0701,"day_change_pct":0.0373},{"nav_date":"2016-05-03","nav":12.0656,"day_change_pct":0.0116},{"nav_date":"2016-05-02","nav":12.0642,"day_change_pct":0.0556},{"nav_date":"2016-04-29","nav":12.0575,"day_change_pct":0.0182},{"nav_date":"2016-04-28","nav":12.0553,"day_change_pct":0.0008},{"nav_date":"2016-04-27","nav":12.0552,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":12.0546,"day_change_pct":0.0349},{"nav_date":"2016-04-25","nav":12.0504,"day_change_pct":0.0506},{"nav_date":"2016-04-22","nav":12.0443,"day_change_pct":0.0208}],"total":753,"page":1,"page_size":250}