{"fund_details":{"scheme_code":128236,"scheme_name":"IDBI FLEXI CAP FUND Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01HF2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":42.88,"day_change_pct":0.3745},{"nav_date":"2023-07-27","nav":42.72,"day_change_pct":-0.4428},{"nav_date":"2023-07-26","nav":42.91,"day_change_pct":0.257},{"nav_date":"2023-07-25","nav":42.8,"day_change_pct":0.0},{"nav_date":"2023-07-24","nav":42.8,"day_change_pct":-0.0934},{"nav_date":"2023-07-21","nav":42.84,"day_change_pct":-0.9709},{"nav_date":"2023-07-20","nav":43.26,"day_change_pct":0.0694},{"nav_date":"2023-07-19","nav":43.23,"day_change_pct":0.5349},{"nav_date":"2023-07-18","nav":43.0,"day_change_pct":-0.0697},{"nav_date":"2023-07-17","nav":43.03,"day_change_pct":0.8437},{"nav_date":"2023-07-14","nav":42.67,"day_change_pct":0.5656},{"nav_date":"2023-07-13","nav":42.43,"day_change_pct":0.0},{"nav_date":"2023-07-12","nav":42.43,"day_change_pct":0.0236},{"nav_date":"2023-07-11","nav":42.42,"day_change_pct":0.2837},{"nav_date":"2023-07-10","nav":42.3,"day_change_pct":-0.4237},{"nav_date":"2023-07-07","nav":42.48,"day_change_pct":-0.5851},{"nav_date":"2023-07-06","nav":42.73,"day_change_pct":0.4703},{"nav_date":"2023-07-05","nav":42.53,"day_change_pct":0.0235},{"nav_date":"2023-07-04","nav":42.52,"day_change_pct":0.2594},{"nav_date":"2023-07-03","nav":42.41,"day_change_pct":0.4262},{"nav_date":"2023-06-30","nav":42.23,"day_change_pct":0.9804},{"nav_date":"2023-06-28","nav":41.82,"day_change_pct":0.6256},{"nav_date":"2023-06-27","nav":41.56,"day_change_pct":0.7027},{"nav_date":"2023-06-26","nav":41.27,"day_change_pct":0.4625},{"nav_date":"2023-06-23","nav":41.08,"day_change_pct":-0.5808},{"nav_date":"2023-06-22","nav":41.32,"day_change_pct":-0.8399},{"nav_date":"2023-06-21","nav":41.67,"day_change_pct":0.0961},{"nav_date":"2023-06-20","nav":41.63,"day_change_pct":0.2649},{"nav_date":"2023-06-19","nav":41.52,"day_change_pct":-0.1683},{"nav_date":"2023-06-16","nav":41.59,"day_change_pct":0.8976},{"nav_date":"2023-06-15","nav":41.22,"day_change_pct":-0.3144},{"nav_date":"2023-06-14","nav":41.35,"day_change_pct":0.0484},{"nav_date":"2023-06-13","nav":41.33,"day_change_pct":0.9526},{"nav_date":"2023-06-12","nav":40.94,"day_change_pct":0.0733},{"nav_date":"2023-06-09","nav":40.91,"day_change_pct":-0.3168},{"nav_date":"2023-06-08","nav":41.04,"day_change_pct":-0.6776},{"nav_date":"2023-06-07","nav":41.32,"day_change_pct":0.9282},{"nav_date":"2023-06-06","nav":40.94,"day_change_pct":0.0733},{"nav_date":"2023-06-05","nav":40.91,"day_change_pct":0.516},{"nav_date":"2023-06-02","nav":40.7,"day_change_pct":0.3947},{"nav_date":"2023-06-01","nav":40.54,"day_change_pct":-0.1478},{"nav_date":"2023-05-31","nav":40.6,"day_change_pct":-0.1476},{"nav_date":"2023-05-30","nav":40.66,"day_change_pct":0.1231},{"nav_date":"2023-05-29","nav":40.61,"day_change_pct":0.7692},{"nav_date":"2023-05-26","nav":40.3,"day_change_pct":0.9266},{"nav_date":"2023-05-25","nav":39.93,"day_change_pct":0.1756},{"nav_date":"2023-05-24","nav":39.86,"day_change_pct":-0.1503},{"nav_date":"2023-05-23","nav":39.92,"day_change_pct":-0.2748},{"nav_date":"2023-05-22","nav":40.03,"day_change_pct":0.3761},{"nav_date":"2023-05-19","nav":39.88,"day_change_pct":0.4028},{"nav_date":"2023-05-18","nav":39.72,"day_change_pct":-0.4012},{"nav_date":"2023-05-17","nav":39.88,"day_change_pct":-0.5486},{"nav_date":"2023-05-16","nav":40.1,"day_change_pct":0.3252},{"nav_date":"2023-05-15","nav":39.97,"day_change_pct":0.276},{"nav_date":"2023-05-12","nav":39.86,"day_change_pct":0.403},{"nav_date":"2023-05-11","nav":39.7,"day_change_pct":0.2272},{"nav_date":"2023-05-10","nav":39.61,"day_change_pct":0.3801},{"nav_date":"2023-05-09","nav":39.46,"day_change_pct":0.1269},{"nav_date":"2023-05-08","nav":39.41,"day_change_pct":0.9736},{"nav_date":"2023-05-05","nav":39.03,"day_change_pct":-0.7628},{"nav_date":"2023-05-04","nav":39.33,"day_change_pct":0.9756},{"nav_date":"2023-05-03","nav":38.95,"day_change_pct":0.0514},{"nav_date":"2023-05-02","nav":38.93,"day_change_pct":0.3351},{"nav_date":"2023-04-28","nav":38.8,"day_change_pct":0.7531},{"nav_date":"2023-04-27","nav":38.51,"day_change_pct":0.5221},{"nav_date":"2023-04-26","nav":38.31,"day_change_pct":0.288},{"nav_date":"2023-04-25","nav":38.2,"day_change_pct":-0.0785},{"nav_date":"2023-04-24","nav":38.23,"day_change_pct":0.6053},{"nav_date":"2023-04-21","nav":38.0,"day_change_pct":-0.2625},{"nav_date":"2023-04-20","nav":38.1,"day_change_pct":-0.0262},{"nav_date":"2023-04-19","nav":38.11,"day_change_pct":-0.4701},{"nav_date":"2023-04-18","nav":38.29,"day_change_pct":-0.0522},{"nav_date":"2023-04-17","nav":38.31,"day_change_pct":-0.6226},{"nav_date":"2023-04-13","nav":38.55,"day_change_pct":0.1819},{"nav_date":"2023-04-12","nav":38.48,"day_change_pct":0.4175},{"nav_date":"2023-04-11","nav":38.32,"day_change_pct":0.3141},{"nav_date":"2023-04-10","nav":38.2,"day_change_pct":0.0786},{"nav_date":"2023-04-06","nav":38.17,"day_change_pct":0.5532},{"nav_date":"2023-04-05","nav":37.96,"day_change_pct":0.6897},{"nav_date":"2023-04-03","nav":37.7,"day_change_pct":0.453},{"nav_date":"2023-03-31","nav":37.53,"day_change_pct":1.4324},{"nav_date":"2023-03-29","nav":37.0,"day_change_pct":0.8724},{"nav_date":"2023-03-28","nav":36.68,"day_change_pct":-0.0817},{"nav_date":"2023-03-27","nav":36.71,"day_change_pct":-0.1632},{"nav_date":"2023-03-24","nav":36.77,"day_change_pct":-0.7825},{"nav_date":"2023-03-23","nav":37.06,"day_change_pct":-0.3763},{"nav_date":"2023-03-22","nav":37.2,"day_change_pct":0.1076},{"nav_date":"2023-03-21","nav":37.16,"day_change_pct":0.8412},{"nav_date":"2023-03-20","nav":36.85,"day_change_pct":-0.5398},{"nav_date":"2023-03-17","nav":37.05,"day_change_pct":0.652},{"nav_date":"2023-03-16","nav":36.81,"day_change_pct":0.1633},{"nav_date":"2023-03-15","nav":36.75,"day_change_pct":-0.2984},{"nav_date":"2023-03-14","nav":36.86,"day_change_pct":-0.4053},{"nav_date":"2023-03-13","nav":37.01,"day_change_pct":-1.5953},{"nav_date":"2023-03-10","nav":37.61,"day_change_pct":-0.9481},{"nav_date":"2023-03-09","nav":37.97,"day_change_pct":-0.758},{"nav_date":"2023-03-08","nav":38.26,"day_change_pct":0.0785},{"nav_date":"2023-03-06","nav":38.23,"day_change_pct":0.6317},{"nav_date":"2023-03-03","nav":37.99,"day_change_pct":1.0372},{"nav_date":"2023-03-02","nav":37.6,"day_change_pct":-0.6605},{"nav_date":"2023-03-01","nav":37.85,"day_change_pct":0.9872},{"nav_date":"2023-02-28","nav":37.48,"day_change_pct":-0.3986},{"nav_date":"2023-02-27","nav":37.63,"day_change_pct":-0.4234},{"nav_date":"2023-02-24","nav":37.79,"day_change_pct":-0.1057},{"nav_date":"2023-02-23","nav":37.83,"day_change_pct":-0.3949},{"nav_date":"2023-02-22","nav":37.98,"day_change_pct":-1.2224},{"nav_date":"2023-02-21","nav":38.45,"day_change_pct":-0.3111},{"nav_date":"2023-02-20","nav":38.57,"day_change_pct":-0.4131},{"nav_date":"2023-02-17","nav":38.73,"day_change_pct":-0.5393},{"nav_date":"2023-02-16","nav":38.94,"day_change_pct":0.2833},{"nav_date":"2023-02-15","nav":38.83,"day_change_pct":0.4397},{"nav_date":"2023-02-14","nav":38.66,"day_change_pct":0.4417},{"nav_date":"2023-02-13","nav":38.49,"day_change_pct":-0.9266},{"nav_date":"2023-02-10","nav":38.85,"day_change_pct":0.0257},{"nav_date":"2023-02-09","nav":38.84,"day_change_pct":0.1031},{"nav_date":"2023-02-08","nav":38.8,"day_change_pct":0.9628},{"nav_date":"2023-02-07","nav":38.43,"day_change_pct":0.0781},{"nav_date":"2023-02-06","nav":38.4,"day_change_pct":0.1565},{"nav_date":"2023-02-03","nav":38.34,"day_change_pct":1.0277},{"nav_date":"2023-02-02","nav":37.95,"day_change_pct":0.2112},{"nav_date":"2023-02-01","nav":37.87,"day_change_pct":-0.2896},{"nav_date":"2023-01-31","nav":37.98,"day_change_pct":0.4496},{"nav_date":"2023-01-30","nav":37.81,"day_change_pct":0.3983},{"nav_date":"2023-01-27","nav":37.66,"day_change_pct":-1.5939},{"nav_date":"2023-01-25","nav":38.27,"day_change_pct":-1.5942},{"nav_date":"2023-01-24","nav":38.89,"day_change_pct":0.103},{"nav_date":"2023-01-23","nav":38.85,"day_change_pct":0.3617},{"nav_date":"2023-01-20","nav":38.71,"day_change_pct":-0.5651},{"nav_date":"2023-01-19","nav":38.93,"day_change_pct":-0.2307},{"nav_date":"2023-01-18","nav":39.02,"day_change_pct":0.2827},{"nav_date":"2023-01-17","nav":38.91,"day_change_pct":0.2318},{"nav_date":"2023-01-16","nav":38.82,"day_change_pct":-0.3082},{"nav_date":"2023-01-13","nav":38.94,"day_change_pct":0.335},{"nav_date":"2023-01-12","nav":38.81,"day_change_pct":0.2066},{"nav_date":"2023-01-11","nav":38.73,"day_change_pct":-0.1804},{"nav_date":"2023-01-10","nav":38.8,"day_change_pct":-0.6911},{"nav_date":"2023-01-09","nav":39.07,"day_change_pct":1.0867},{"nav_date":"2023-01-06","nav":38.65,"day_change_pct":-0.7192},{"nav_date":"2023-01-05","nav":38.93,"day_change_pct":-0.3073},{"nav_date":"2023-01-04","nav":39.05,"day_change_pct":-0.7876},{"nav_date":"2023-01-03","nav":39.36,"day_change_pct":0.4082},{"nav_date":"2023-01-02","nav":39.2,"day_change_pct":0.4098},{"nav_date":"2022-12-30","nav":39.04,"day_change_pct":-0.1535},{"nav_date":"2022-12-29","nav":39.1,"day_change_pct":0.1793},{"nav_date":"2022-12-28","nav":39.03,"day_change_pct":0.1026},{"nav_date":"2022-12-27","nav":38.99,"day_change_pct":0.6453},{"nav_date":"2022-12-26","nav":38.74,"day_change_pct":1.3605},{"nav_date":"2022-12-23","nav":38.22,"day_change_pct":-2.2506},{"nav_date":"2022-12-22","nav":39.1,"day_change_pct":-0.4329},{"nav_date":"2022-12-21","nav":39.27,"day_change_pct":-1.0582},{"nav_date":"2022-12-20","nav":39.69,"day_change_pct":-0.1509},{"nav_date":"2022-12-19","nav":39.75,"day_change_pct":0.5311},{"nav_date":"2022-12-16","nav":39.54,"day_change_pct":-1.15},{"nav_date":"2022-12-15","nav":40.0,"day_change_pct":-1.1858},{"nav_date":"2022-12-14","nav":40.48,"day_change_pct":0.5215},{"nav_date":"2022-12-13","nav":40.27,"day_change_pct":0.3489},{"nav_date":"2022-12-12","nav":40.13,"day_change_pct":-0.2734},{"nav_date":"2022-12-09","nav":40.24,"day_change_pct":-0.5929},{"nav_date":"2022-12-08","nav":40.48,"day_change_pct":0.2973},{"nav_date":"2022-12-07","nav":40.36,"day_change_pct":-0.3211},{"nav_date":"2022-12-06","nav":40.49,"day_change_pct":-0.3691},{"nav_date":"2022-12-05","nav":40.64,"day_change_pct":-0.0738},{"nav_date":"2022-12-02","nav":40.67,"day_change_pct":-0.3919},{"nav_date":"2022-12-01","nav":40.83,"day_change_pct":0.7402},{"nav_date":"2022-11-30","nav":40.53,"day_change_pct":0.6456},{"nav_date":"2022-11-29","nav":40.27,"day_change_pct":-0.0992},{"nav_date":"2022-11-28","nav":40.31,"day_change_pct":0.0496},{"nav_date":"2022-11-25","nav":40.29,"day_change_pct":0.0994},{"nav_date":"2022-11-24","nav":40.25,"day_change_pct":0.7257},{"nav_date":"2022-11-23","nav":39.96,"day_change_pct":0.2257},{"nav_date":"2022-11-22","nav":39.87,"day_change_pct":0.2011},{"nav_date":"2022-11-21","nav":39.79,"day_change_pct":-0.4752},{"nav_date":"2022-11-18","nav":39.98,"day_change_pct":-0.5473},{"nav_date":"2022-11-17","nav":40.2,"day_change_pct":-0.3964},{"nav_date":"2022-11-16","nav":40.36,"day_change_pct":-0.2718},{"nav_date":"2022-11-15","nav":40.47,"day_change_pct":0.3969},{"nav_date":"2022-11-14","nav":40.31,"day_change_pct":-0.2228},{"nav_date":"2022-11-11","nav":40.4,"day_change_pct":1.3293},{"nav_date":"2022-11-10","nav":39.87,"day_change_pct":-0.7468},{"nav_date":"2022-11-09","nav":40.17,"day_change_pct":-0.372},{"nav_date":"2022-11-07","nav":40.32,"day_change_pct":0.2736},{"nav_date":"2022-11-04","nav":40.21,"day_change_pct":0.0996},{"nav_date":"2022-11-03","nav":40.17,"day_change_pct":0.0249},{"nav_date":"2022-11-02","nav":40.16,"day_change_pct":-0.2732},{"nav_date":"2022-11-01","nav":40.27,"day_change_pct":0.7758},{"nav_date":"2022-10-31","nav":39.96,"day_change_pct":1.4213},{"nav_date":"2022-10-28","nav":39.4,"day_change_pct":-0.3036},{"nav_date":"2022-10-27","nav":39.52,"day_change_pct":0.3046},{"nav_date":"2022-10-25","nav":39.4,"day_change_pct":0.28},{"nav_date":"2022-10-21","nav":39.29,"day_change_pct":-0.4056},{"nav_date":"2022-10-20","nav":39.45,"day_change_pct":0.0254},{"nav_date":"2022-10-19","nav":39.44,"day_change_pct":0.0507},{"nav_date":"2022-10-18","nav":39.42,"day_change_pct":0.8958},{"nav_date":"2022-10-17","nav":39.07,"day_change_pct":0.7738},{"nav_date":"2022-10-14","nav":38.77,"day_change_pct":0.7798},{"nav_date":"2022-10-13","nav":38.47,"day_change_pct":-0.7482},{"nav_date":"2022-10-12","nav":38.76,"day_change_pct":0.6492},{"nav_date":"2022-10-11","nav":38.51,"day_change_pct":-1.2817},{"nav_date":"2022-10-10","nav":39.01,"day_change_pct":-0.5608},{"nav_date":"2022-10-07","nav":39.23,"day_change_pct":0.0},{"nav_date":"2022-10-06","nav":39.23,"day_change_pct":0.4609},{"nav_date":"2022-10-04","nav":39.05,"day_change_pct":1.9316},{"nav_date":"2022-10-03","nav":38.31,"day_change_pct":-1.11},{"nav_date":"2022-09-30","nav":38.74,"day_change_pct":1.4402},{"nav_date":"2022-09-29","nav":38.19,"day_change_pct":-0.0785},{"nav_date":"2022-09-28","nav":38.22,"day_change_pct":-0.7273},{"nav_date":"2022-09-27","nav":38.5,"day_change_pct":0.13},{"nav_date":"2022-09-26","nav":38.45,"day_change_pct":-1.8632},{"nav_date":"2022-09-23","nav":39.18,"day_change_pct":-2.1234},{"nav_date":"2022-09-22","nav":40.03,"day_change_pct":-0.2243},{"nav_date":"2022-09-21","nav":40.12,"day_change_pct":-0.7176},{"nav_date":"2022-09-20","nav":40.41,"day_change_pct":1.2021},{"nav_date":"2022-09-19","nav":39.93,"day_change_pct":0.1756},{"nav_date":"2022-09-16","nav":39.86,"day_change_pct":-2.28},{"nav_date":"2022-09-15","nav":40.79,"day_change_pct":-0.6818},{"nav_date":"2022-09-14","nav":41.07,"day_change_pct":-0.2429},{"nav_date":"2022-09-13","nav":41.17,"day_change_pct":0.5618},{"nav_date":"2022-09-12","nav":40.94,"day_change_pct":0.5403},{"nav_date":"2022-09-09","nav":40.72,"day_change_pct":0.2462},{"nav_date":"2022-09-08","nav":40.62,"day_change_pct":1.0951},{"nav_date":"2022-09-07","nav":40.18,"day_change_pct":0.2495},{"nav_date":"2022-09-06","nav":40.08,"day_change_pct":0.0999},{"nav_date":"2022-09-05","nav":40.04,"day_change_pct":0.1501},{"nav_date":"2022-09-02","nav":39.98,"day_change_pct":-0.1997},{"nav_date":"2022-09-01","nav":40.06,"day_change_pct":-0.249},{"nav_date":"2022-08-30","nav":40.16,"day_change_pct":2.4229},{"nav_date":"2022-08-29","nav":39.21,"day_change_pct":-1.0598},{"nav_date":"2022-08-26","nav":39.63,"day_change_pct":0.3037},{"nav_date":"2022-08-25","nav":39.51,"day_change_pct":0.0253},{"nav_date":"2022-08-24","nav":39.5,"day_change_pct":0.5089},{"nav_date":"2022-08-23","nav":39.3,"day_change_pct":0.6918},{"nav_date":"2022-08-22","nav":39.03,"day_change_pct":-1.5388},{"nav_date":"2022-08-19","nav":39.64,"day_change_pct":-0.9248},{"nav_date":"2022-08-18","nav":40.01,"day_change_pct":0.2506},{"nav_date":"2022-08-17","nav":39.91,"day_change_pct":0.8592},{"nav_date":"2022-08-16","nav":39.57,"day_change_pct":1.0728},{"nav_date":"2022-08-12","nav":39.15,"day_change_pct":0.2048},{"nav_date":"2022-08-11","nav":39.07,"day_change_pct":0.9039},{"nav_date":"2022-08-10","nav":38.72,"day_change_pct":-0.0774},{"nav_date":"2022-08-08","nav":38.75,"day_change_pct":0.5449},{"nav_date":"2022-08-05","nav":38.54,"day_change_pct":0.3123},{"nav_date":"2022-08-04","nav":38.42,"day_change_pct":0.2871},{"nav_date":"2022-08-03","nav":38.31,"day_change_pct":-0.1303},{"nav_date":"2022-08-02","nav":38.36,"day_change_pct":0.1305},{"nav_date":"2022-08-01","nav":38.31,"day_change_pct":1.376},{"nav_date":"2022-07-29","nav":37.79,"day_change_pct":1.3408},{"nav_date":"2022-07-28","nav":37.29,"day_change_pct":1.4694},{"nav_date":"2022-07-27","nav":36.75,"day_change_pct":1.2955},{"nav_date":"2022-07-26","nav":36.28,"day_change_pct":-0.9014},{"nav_date":"2022-07-25","nav":36.61,"day_change_pct":-0.2724}],"total":2289,"page":1,"page_size":250}