{"fund_details":{"scheme_code":128235,"scheme_name":"IDBI FLEXI CAP FUND Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01HJ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":37.99,"day_change_pct":0.3699},{"nav_date":"2023-07-27","nav":37.85,"day_change_pct":-0.4209},{"nav_date":"2023-07-26","nav":38.01,"day_change_pct":0.2373},{"nav_date":"2023-07-25","nav":37.92,"day_change_pct":0.0},{"nav_date":"2023-07-24","nav":37.92,"day_change_pct":-0.1054},{"nav_date":"2023-07-21","nav":37.96,"day_change_pct":-0.9911},{"nav_date":"2023-07-20","nav":38.34,"day_change_pct":0.0783},{"nav_date":"2023-07-19","nav":38.31,"day_change_pct":0.5248},{"nav_date":"2023-07-18","nav":38.11,"day_change_pct":-0.0525},{"nav_date":"2023-07-17","nav":38.13,"day_change_pct":0.8197},{"nav_date":"2023-07-14","nav":37.82,"day_change_pct":0.5851},{"nav_date":"2023-07-13","nav":37.6,"day_change_pct":-0.0266},{"nav_date":"2023-07-12","nav":37.61,"day_change_pct":0.0266},{"nav_date":"2023-07-11","nav":37.6,"day_change_pct":0.2934},{"nav_date":"2023-07-10","nav":37.49,"day_change_pct":-0.4514},{"nav_date":"2023-07-07","nav":37.66,"day_change_pct":-0.5808},{"nav_date":"2023-07-06","nav":37.88,"day_change_pct":0.4508},{"nav_date":"2023-07-05","nav":37.71,"day_change_pct":0.0265},{"nav_date":"2023-07-04","nav":37.7,"day_change_pct":0.266},{"nav_date":"2023-07-03","nav":37.6,"day_change_pct":0.4005},{"nav_date":"2023-06-30","nav":37.45,"day_change_pct":0.9706},{"nav_date":"2023-06-28","nav":37.09,"day_change_pct":0.624},{"nav_date":"2023-06-27","nav":36.86,"day_change_pct":0.7104},{"nav_date":"2023-06-26","nav":36.6,"day_change_pct":0.4666},{"nav_date":"2023-06-23","nav":36.43,"day_change_pct":-0.6003},{"nav_date":"2023-06-22","nav":36.65,"day_change_pct":-0.8387},{"nav_date":"2023-06-21","nav":36.96,"day_change_pct":0.0812},{"nav_date":"2023-06-20","nav":36.93,"day_change_pct":0.2715},{"nav_date":"2023-06-19","nav":36.83,"day_change_pct":-0.1897},{"nav_date":"2023-06-16","nav":36.9,"day_change_pct":0.9024},{"nav_date":"2023-06-15","nav":36.57,"day_change_pct":-0.3271},{"nav_date":"2023-06-14","nav":36.69,"day_change_pct":0.0545},{"nav_date":"2023-06-13","nav":36.67,"day_change_pct":0.9359},{"nav_date":"2023-06-12","nav":36.33,"day_change_pct":0.0826},{"nav_date":"2023-06-09","nav":36.3,"day_change_pct":-0.3295},{"nav_date":"2023-06-08","nav":36.42,"day_change_pct":-0.6818},{"nav_date":"2023-06-07","nav":36.67,"day_change_pct":0.9081},{"nav_date":"2023-06-06","nav":36.34,"day_change_pct":0.0826},{"nav_date":"2023-06-05","nav":36.31,"day_change_pct":0.526},{"nav_date":"2023-06-02","nav":36.12,"day_change_pct":0.3612},{"nav_date":"2023-06-01","nav":35.99,"day_change_pct":-0.1387},{"nav_date":"2023-05-31","nav":36.04,"day_change_pct":-0.1385},{"nav_date":"2023-05-30","nav":36.09,"day_change_pct":0.111},{"nav_date":"2023-05-29","nav":36.05,"day_change_pct":0.7546},{"nav_date":"2023-05-26","nav":35.78,"day_change_pct":0.9024},{"nav_date":"2023-05-25","nav":35.46,"day_change_pct":0.1978},{"nav_date":"2023-05-24","nav":35.39,"day_change_pct":-0.1411},{"nav_date":"2023-05-23","nav":35.44,"day_change_pct":-0.3094},{"nav_date":"2023-05-22","nav":35.55,"day_change_pct":0.367},{"nav_date":"2023-05-19","nav":35.42,"day_change_pct":0.3968},{"nav_date":"2023-05-18","nav":35.28,"day_change_pct":-0.3953},{"nav_date":"2023-05-17","nav":35.42,"day_change_pct":-0.5615},{"nav_date":"2023-05-16","nav":35.62,"day_change_pct":0.338},{"nav_date":"2023-05-15","nav":35.5,"day_change_pct":0.2542},{"nav_date":"2023-05-12","nav":35.41,"day_change_pct":0.4254},{"nav_date":"2023-05-11","nav":35.26,"day_change_pct":0.1989},{"nav_date":"2023-05-10","nav":35.19,"day_change_pct":0.3708},{"nav_date":"2023-05-09","nav":35.06,"day_change_pct":0.1428},{"nav_date":"2023-05-08","nav":35.01,"day_change_pct":0.9516},{"nav_date":"2023-05-05","nav":34.68,"day_change_pct":-0.7725},{"nav_date":"2023-05-04","nav":34.95,"day_change_pct":0.9824},{"nav_date":"2023-05-03","nav":34.61,"day_change_pct":0.0289},{"nav_date":"2023-05-02","nav":34.6,"day_change_pct":0.348},{"nav_date":"2023-04-28","nav":34.48,"day_change_pct":0.7304},{"nav_date":"2023-04-27","nav":34.23,"day_change_pct":0.5286},{"nav_date":"2023-04-26","nav":34.05,"day_change_pct":0.265},{"nav_date":"2023-04-25","nav":33.96,"day_change_pct":-0.0589},{"nav_date":"2023-04-24","nav":33.98,"day_change_pct":0.5921},{"nav_date":"2023-04-21","nav":33.78,"day_change_pct":-0.2657},{"nav_date":"2023-04-20","nav":33.87,"day_change_pct":-0.0295},{"nav_date":"2023-04-19","nav":33.88,"day_change_pct":-0.4993},{"nav_date":"2023-04-18","nav":34.05,"day_change_pct":-0.0294},{"nav_date":"2023-04-17","nav":34.06,"day_change_pct":-0.6418},{"nav_date":"2023-04-13","nav":34.28,"day_change_pct":0.1753},{"nav_date":"2023-04-12","nav":34.22,"day_change_pct":0.4108},{"nav_date":"2023-04-11","nav":34.08,"day_change_pct":0.3238},{"nav_date":"2023-04-10","nav":33.97,"day_change_pct":0.0294},{"nav_date":"2023-04-06","nav":33.96,"day_change_pct":0.5924},{"nav_date":"2023-04-05","nav":33.76,"day_change_pct":0.6559},{"nav_date":"2023-04-03","nav":33.54,"day_change_pct":0.4492},{"nav_date":"2023-03-31","nav":33.39,"day_change_pct":1.4277},{"nav_date":"2023-03-29","nav":32.92,"day_change_pct":0.8578},{"nav_date":"2023-03-28","nav":32.64,"day_change_pct":-0.0918},{"nav_date":"2023-03-27","nav":32.67,"day_change_pct":-0.1528},{"nav_date":"2023-03-24","nav":32.72,"day_change_pct":-0.7884},{"nav_date":"2023-03-23","nav":32.98,"day_change_pct":-0.3926},{"nav_date":"2023-03-22","nav":33.11,"day_change_pct":0.0907},{"nav_date":"2023-03-21","nav":33.08,"day_change_pct":0.8537},{"nav_date":"2023-03-20","nav":32.8,"day_change_pct":-0.5458},{"nav_date":"2023-03-17","nav":32.98,"day_change_pct":0.6716},{"nav_date":"2023-03-16","nav":32.76,"day_change_pct":0.1222},{"nav_date":"2023-03-15","nav":32.72,"day_change_pct":-0.3047},{"nav_date":"2023-03-14","nav":32.82,"day_change_pct":-0.3945},{"nav_date":"2023-03-13","nav":32.95,"day_change_pct":-1.5536},{"nav_date":"2023-03-10","nav":33.47,"day_change_pct":-0.947},{"nav_date":"2023-03-09","nav":33.79,"day_change_pct":-0.7636},{"nav_date":"2023-03-08","nav":34.05,"day_change_pct":0.0588},{"nav_date":"2023-03-06","nav":34.03,"day_change_pct":0.6507},{"nav_date":"2023-03-03","nav":33.81,"day_change_pct":1.0158},{"nav_date":"2023-03-02","nav":33.47,"day_change_pct":-0.653},{"nav_date":"2023-03-01","nav":33.69,"day_change_pct":0.9892},{"nav_date":"2023-02-28","nav":33.36,"day_change_pct":-0.4179},{"nav_date":"2023-02-27","nav":33.5,"day_change_pct":-0.4458},{"nav_date":"2023-02-24","nav":33.65,"day_change_pct":-0.0891},{"nav_date":"2023-02-23","nav":33.68,"day_change_pct":-0.414},{"nav_date":"2023-02-22","nav":33.82,"day_change_pct":-1.2266},{"nav_date":"2023-02-21","nav":34.24,"day_change_pct":-0.3202},{"nav_date":"2023-02-20","nav":34.35,"day_change_pct":-0.4059},{"nav_date":"2023-02-17","nav":34.49,"day_change_pct":-0.5479},{"nav_date":"2023-02-16","nav":34.68,"day_change_pct":0.2892},{"nav_date":"2023-02-15","nav":34.58,"day_change_pct":0.4357},{"nav_date":"2023-02-14","nav":34.43,"day_change_pct":0.4376},{"nav_date":"2023-02-13","nav":34.28,"day_change_pct":-0.9249},{"nav_date":"2023-02-10","nav":34.6,"day_change_pct":0.0},{"nav_date":"2023-02-09","nav":34.6,"day_change_pct":0.1157},{"nav_date":"2023-02-08","nav":34.56,"day_change_pct":0.9346},{"nav_date":"2023-02-07","nav":34.24,"day_change_pct":0.0877},{"nav_date":"2023-02-06","nav":34.21,"day_change_pct":0.1464},{"nav_date":"2023-02-03","nav":34.16,"day_change_pct":1.0352},{"nav_date":"2023-02-02","nav":33.81,"day_change_pct":0.1778},{"nav_date":"2023-02-01","nav":33.75,"day_change_pct":-0.266},{"nav_date":"2023-01-31","nav":33.84,"day_change_pct":0.4452},{"nav_date":"2023-01-30","nav":33.69,"day_change_pct":0.3874},{"nav_date":"2023-01-27","nav":33.56,"day_change_pct":-1.6124},{"nav_date":"2023-01-25","nav":34.11,"day_change_pct":-1.5868},{"nav_date":"2023-01-24","nav":34.66,"day_change_pct":0.0866},{"nav_date":"2023-01-23","nav":34.63,"day_change_pct":0.3477},{"nav_date":"2023-01-20","nav":34.51,"day_change_pct":-0.5762},{"nav_date":"2023-01-19","nav":34.71,"day_change_pct":-0.23},{"nav_date":"2023-01-18","nav":34.79,"day_change_pct":0.2883},{"nav_date":"2023-01-17","nav":34.69,"day_change_pct":0.2311},{"nav_date":"2023-01-16","nav":34.61,"day_change_pct":-0.3168},{"nav_date":"2023-01-13","nav":34.72,"day_change_pct":0.3178},{"nav_date":"2023-01-12","nav":34.61,"day_change_pct":0.2027},{"nav_date":"2023-01-11","nav":34.54,"day_change_pct":-0.1734},{"nav_date":"2023-01-10","nav":34.6,"day_change_pct":-0.6889},{"nav_date":"2023-01-09","nav":34.84,"day_change_pct":1.0734},{"nav_date":"2023-01-06","nav":34.47,"day_change_pct":-0.7486},{"nav_date":"2023-01-05","nav":34.73,"day_change_pct":-0.3157},{"nav_date":"2023-01-04","nav":34.84,"day_change_pct":-0.769},{"nav_date":"2023-01-03","nav":35.11,"day_change_pct":0.4003},{"nav_date":"2023-01-02","nav":34.97,"day_change_pct":0.402},{"nav_date":"2022-12-30","nav":34.83,"day_change_pct":-0.1433},{"nav_date":"2022-12-29","nav":34.88,"day_change_pct":0.1723},{"nav_date":"2022-12-28","nav":34.82,"day_change_pct":0.0862},{"nav_date":"2022-12-27","nav":34.79,"day_change_pct":0.6364},{"nav_date":"2022-12-26","nav":34.57,"day_change_pct":1.3486},{"nav_date":"2022-12-23","nav":34.11,"day_change_pct":-2.2636},{"nav_date":"2022-12-22","nav":34.9,"day_change_pct":-0.428},{"nav_date":"2022-12-21","nav":35.05,"day_change_pct":-1.0446},{"nav_date":"2022-12-20","nav":35.42,"day_change_pct":-0.141},{"nav_date":"2022-12-19","nav":35.47,"day_change_pct":0.4816},{"nav_date":"2022-12-16","nav":35.3,"day_change_pct":-1.1481},{"nav_date":"2022-12-15","nav":35.71,"day_change_pct":-1.1625},{"nav_date":"2022-12-14","nav":36.13,"day_change_pct":0.5007},{"nav_date":"2022-12-13","nav":35.95,"day_change_pct":0.3629},{"nav_date":"2022-12-12","nav":35.82,"day_change_pct":-0.3062},{"nav_date":"2022-12-09","nav":35.93,"day_change_pct":-0.5811},{"nav_date":"2022-12-08","nav":36.14,"day_change_pct":0.2775},{"nav_date":"2022-12-07","nav":36.04,"day_change_pct":-0.3043},{"nav_date":"2022-12-06","nav":36.15,"day_change_pct":-0.3858},{"nav_date":"2022-12-05","nav":36.29,"day_change_pct":-0.0826},{"nav_date":"2022-12-02","nav":36.32,"day_change_pct":-0.4113},{"nav_date":"2022-12-01","nav":36.47,"day_change_pct":0.7459},{"nav_date":"2022-11-30","nav":36.2,"day_change_pct":0.6394},{"nav_date":"2022-11-29","nav":35.97,"day_change_pct":-0.1111},{"nav_date":"2022-11-28","nav":36.01,"day_change_pct":0.0556},{"nav_date":"2022-11-25","nav":35.99,"day_change_pct":0.0834},{"nav_date":"2022-11-24","nav":35.96,"day_change_pct":0.7283},{"nav_date":"2022-11-23","nav":35.7,"day_change_pct":0.2246},{"nav_date":"2022-11-22","nav":35.62,"day_change_pct":0.1969},{"nav_date":"2022-11-21","nav":35.55,"day_change_pct":-0.5038},{"nav_date":"2022-11-18","nav":35.73,"day_change_pct":-0.529},{"nav_date":"2022-11-17","nav":35.92,"day_change_pct":-0.4159},{"nav_date":"2022-11-16","nav":36.07,"day_change_pct":-0.2765},{"nav_date":"2022-11-15","nav":36.17,"day_change_pct":0.4164},{"nav_date":"2022-11-14","nav":36.02,"day_change_pct":-0.2492},{"nav_date":"2022-11-11","nav":36.11,"day_change_pct":1.3187},{"nav_date":"2022-11-10","nav":35.64,"day_change_pct":-0.7519},{"nav_date":"2022-11-09","nav":35.91,"day_change_pct":-0.3607},{"nav_date":"2022-11-07","nav":36.04,"day_change_pct":0.2503},{"nav_date":"2022-11-04","nav":35.95,"day_change_pct":0.0835},{"nav_date":"2022-11-03","nav":35.92,"day_change_pct":0.0278},{"nav_date":"2022-11-02","nav":35.91,"day_change_pct":-0.2777},{"nav_date":"2022-11-01","nav":36.01,"day_change_pct":0.7837},{"nav_date":"2022-10-31","nav":35.73,"day_change_pct":1.3905},{"nav_date":"2022-10-28","nav":35.24,"day_change_pct":-0.283},{"nav_date":"2022-10-27","nav":35.34,"day_change_pct":0.2838},{"nav_date":"2022-10-25","nav":35.24,"day_change_pct":0.256},{"nav_date":"2022-10-21","nav":35.15,"day_change_pct":-0.3685},{"nav_date":"2022-10-20","nav":35.28,"day_change_pct":0.0},{"nav_date":"2022-10-19","nav":35.28,"day_change_pct":0.0284},{"nav_date":"2022-10-18","nav":35.27,"day_change_pct":0.9156},{"nav_date":"2022-10-17","nav":34.95,"day_change_pct":0.7495},{"nav_date":"2022-10-14","nav":34.69,"day_change_pct":0.7844},{"nav_date":"2022-10-13","nav":34.42,"day_change_pct":-0.7497},{"nav_date":"2022-10-12","nav":34.68,"day_change_pct":0.6384},{"nav_date":"2022-10-11","nav":34.46,"day_change_pct":-1.289},{"nav_date":"2022-10-10","nav":34.91,"day_change_pct":-0.5696},{"nav_date":"2022-10-07","nav":35.11,"day_change_pct":0.0},{"nav_date":"2022-10-06","nav":35.11,"day_change_pct":0.4578},{"nav_date":"2022-10-04","nav":34.95,"day_change_pct":1.9248},{"nav_date":"2022-10-03","nav":34.29,"day_change_pct":-1.1246},{"nav_date":"2022-09-30","nav":34.68,"day_change_pct":1.4332},{"nav_date":"2022-09-29","nav":34.19,"day_change_pct":-0.0877},{"nav_date":"2022-09-28","nav":34.22,"day_change_pct":-0.6965},{"nav_date":"2022-09-27","nav":34.46,"day_change_pct":0.1162},{"nav_date":"2022-09-26","nav":34.42,"day_change_pct":-1.9094},{"nav_date":"2022-09-23","nav":35.09,"day_change_pct":-2.1199},{"nav_date":"2022-09-22","nav":35.85,"day_change_pct":-0.2227},{"nav_date":"2022-09-21","nav":35.93,"day_change_pct":-0.691},{"nav_date":"2022-09-20","nav":36.18,"day_change_pct":1.1745},{"nav_date":"2022-09-19","nav":35.76,"day_change_pct":0.14},{"nav_date":"2022-09-16","nav":35.71,"day_change_pct":-2.2715},{"nav_date":"2022-09-15","nav":36.54,"day_change_pct":-0.6795},{"nav_date":"2022-09-14","nav":36.79,"day_change_pct":-0.244},{"nav_date":"2022-09-13","nav":36.88,"day_change_pct":0.5727},{"nav_date":"2022-09-12","nav":36.67,"day_change_pct":0.5208},{"nav_date":"2022-09-09","nav":36.48,"day_change_pct":0.2473},{"nav_date":"2022-09-08","nav":36.39,"day_change_pct":1.0833},{"nav_date":"2022-09-07","nav":36.0,"day_change_pct":0.2506},{"nav_date":"2022-09-06","nav":35.91,"day_change_pct":0.1115},{"nav_date":"2022-09-05","nav":35.87,"day_change_pct":0.1116},{"nav_date":"2022-09-02","nav":35.83,"day_change_pct":-0.195},{"nav_date":"2022-09-01","nav":35.9,"day_change_pct":-0.2501},{"nav_date":"2022-08-30","nav":35.99,"day_change_pct":2.3898},{"nav_date":"2022-08-29","nav":35.15,"day_change_pct":-1.0417},{"nav_date":"2022-08-26","nav":35.52,"day_change_pct":0.3106},{"nav_date":"2022-08-25","nav":35.41,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":35.41,"day_change_pct":0.5109},{"nav_date":"2022-08-23","nav":35.23,"day_change_pct":0.6859},{"nav_date":"2022-08-22","nav":34.99,"day_change_pct":-1.5476},{"nav_date":"2022-08-19","nav":35.54,"day_change_pct":-0.92},{"nav_date":"2022-08-18","nav":35.87,"day_change_pct":0.2235},{"nav_date":"2022-08-17","nav":35.79,"day_change_pct":0.8737},{"nav_date":"2022-08-16","nav":35.48,"day_change_pct":1.0538},{"nav_date":"2022-08-12","nav":35.11,"day_change_pct":0.1998},{"nav_date":"2022-08-11","nav":35.04,"day_change_pct":0.8926},{"nav_date":"2022-08-10","nav":34.73,"day_change_pct":-0.0576},{"nav_date":"2022-08-08","nav":34.75,"day_change_pct":0.5207},{"nav_date":"2022-08-05","nav":34.57,"day_change_pct":0.2901},{"nav_date":"2022-08-04","nav":34.47,"day_change_pct":0.291},{"nav_date":"2022-08-03","nav":34.37,"day_change_pct":-0.1453},{"nav_date":"2022-08-02","nav":34.42,"day_change_pct":0.1455},{"nav_date":"2022-08-01","nav":34.37,"day_change_pct":1.3565},{"nav_date":"2022-07-29","nav":33.91,"day_change_pct":1.3449},{"nav_date":"2022-07-28","nav":33.46,"day_change_pct":1.4862},{"nav_date":"2022-07-27","nav":32.97,"day_change_pct":1.2903},{"nav_date":"2022-07-26","nav":32.55,"day_change_pct":-0.9132},{"nav_date":"2022-07-25","nav":32.85,"day_change_pct":-0.3035}],"total":2289,"page":1,"page_size":250}