{"fund_details":{"scheme_code":128233,"scheme_name":"IDBI FLEXI CAP FUND IDCW - Direct Plan","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01HC9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":27.06,"day_change_pct":0.3709},{"nav_date":"2023-07-27","nav":26.96,"day_change_pct":-0.4431},{"nav_date":"2023-07-26","nav":27.08,"day_change_pct":0.2592},{"nav_date":"2023-07-25","nav":27.01,"day_change_pct":0.0},{"nav_date":"2023-07-24","nav":27.01,"day_change_pct":-0.074},{"nav_date":"2023-07-21","nav":27.03,"day_change_pct":-0.989},{"nav_date":"2023-07-20","nav":27.3,"day_change_pct":0.0733},{"nav_date":"2023-07-19","nav":27.28,"day_change_pct":0.5529},{"nav_date":"2023-07-18","nav":27.13,"day_change_pct":-0.0737},{"nav_date":"2023-07-17","nav":27.15,"day_change_pct":0.8169},{"nav_date":"2023-07-14","nav":26.93,"day_change_pct":0.5977},{"nav_date":"2023-07-13","nav":26.77,"day_change_pct":0.0},{"nav_date":"2023-07-12","nav":26.77,"day_change_pct":0.0},{"nav_date":"2023-07-11","nav":26.77,"day_change_pct":0.2997},{"nav_date":"2023-07-10","nav":26.69,"day_change_pct":-0.4476},{"nav_date":"2023-07-07","nav":26.81,"day_change_pct":-0.5564},{"nav_date":"2023-07-06","nav":26.96,"day_change_pct":0.4471},{"nav_date":"2023-07-05","nav":26.84,"day_change_pct":0.0373},{"nav_date":"2023-07-04","nav":26.83,"day_change_pct":0.2616},{"nav_date":"2023-07-03","nav":26.76,"day_change_pct":0.4128},{"nav_date":"2023-06-30","nav":26.65,"day_change_pct":0.9852},{"nav_date":"2023-06-28","nav":26.39,"day_change_pct":0.61},{"nav_date":"2023-06-27","nav":26.23,"day_change_pct":0.7296},{"nav_date":"2023-06-26","nav":26.04,"day_change_pct":0.463},{"nav_date":"2023-06-23","nav":25.92,"day_change_pct":-0.6135},{"nav_date":"2023-06-22","nav":26.08,"day_change_pct":-0.7988},{"nav_date":"2023-06-21","nav":26.29,"day_change_pct":0.0761},{"nav_date":"2023-06-20","nav":26.27,"day_change_pct":0.2672},{"nav_date":"2023-06-19","nav":26.2,"day_change_pct":-0.1524},{"nav_date":"2023-06-16","nav":26.24,"day_change_pct":0.8843},{"nav_date":"2023-06-15","nav":26.01,"day_change_pct":-0.3066},{"nav_date":"2023-06-14","nav":26.09,"day_change_pct":0.0383},{"nav_date":"2023-06-13","nav":26.08,"day_change_pct":0.9679},{"nav_date":"2023-06-12","nav":25.83,"day_change_pct":0.0775},{"nav_date":"2023-06-09","nav":25.81,"day_change_pct":-0.3475},{"nav_date":"2023-06-08","nav":25.9,"day_change_pct":-0.6521},{"nav_date":"2023-06-07","nav":26.07,"day_change_pct":0.8901},{"nav_date":"2023-06-06","nav":25.84,"day_change_pct":0.1162},{"nav_date":"2023-06-05","nav":25.81,"day_change_pct":0.5062},{"nav_date":"2023-06-02","nav":25.68,"day_change_pct":0.3517},{"nav_date":"2023-06-01","nav":25.59,"day_change_pct":-0.1171},{"nav_date":"2023-05-31","nav":25.62,"day_change_pct":-0.1559},{"nav_date":"2023-05-30","nav":25.66,"day_change_pct":0.1561},{"nav_date":"2023-05-29","nav":25.62,"day_change_pct":0.7471},{"nav_date":"2023-05-26","nav":25.43,"day_change_pct":0.9127},{"nav_date":"2023-05-25","nav":25.2,"day_change_pct":0.1988},{"nav_date":"2023-05-24","nav":25.15,"day_change_pct":-0.1588},{"nav_date":"2023-05-23","nav":25.19,"day_change_pct":-0.2771},{"nav_date":"2023-05-22","nav":25.26,"day_change_pct":0.3576},{"nav_date":"2023-05-19","nav":25.17,"day_change_pct":0.3989},{"nav_date":"2023-05-18","nav":25.07,"day_change_pct":-0.3973},{"nav_date":"2023-05-17","nav":25.17,"day_change_pct":-0.5138},{"nav_date":"2023-05-16","nav":25.3,"day_change_pct":0.3172},{"nav_date":"2023-05-15","nav":25.22,"day_change_pct":0.2783},{"nav_date":"2023-05-12","nav":25.15,"day_change_pct":0.3992},{"nav_date":"2023-05-11","nav":25.05,"day_change_pct":0.2},{"nav_date":"2023-05-10","nav":25.0,"day_change_pct":0.4016},{"nav_date":"2023-05-09","nav":24.9,"day_change_pct":0.1206},{"nav_date":"2023-05-08","nav":24.87,"day_change_pct":0.9744},{"nav_date":"2023-05-05","nav":24.63,"day_change_pct":-0.7655},{"nav_date":"2023-05-04","nav":24.82,"day_change_pct":0.9764},{"nav_date":"2023-05-03","nav":24.58,"day_change_pct":0.0407},{"nav_date":"2023-05-02","nav":24.57,"day_change_pct":0.3676},{"nav_date":"2023-04-28","nav":24.48,"day_change_pct":0.7407},{"nav_date":"2023-04-27","nav":24.3,"day_change_pct":0.5379},{"nav_date":"2023-04-26","nav":24.17,"day_change_pct":0.2489},{"nav_date":"2023-04-25","nav":24.11,"day_change_pct":-0.0415},{"nav_date":"2023-04-24","nav":24.12,"day_change_pct":0.5838},{"nav_date":"2023-04-21","nav":23.98,"day_change_pct":-0.2496},{"nav_date":"2023-04-20","nav":24.04,"day_change_pct":-0.0416},{"nav_date":"2023-04-19","nav":24.05,"day_change_pct":-0.4553},{"nav_date":"2023-04-18","nav":24.16,"day_change_pct":-0.0827},{"nav_date":"2023-04-17","nav":24.18,"day_change_pct":-0.6165},{"nav_date":"2023-04-13","nav":24.33,"day_change_pct":0.2059},{"nav_date":"2023-04-12","nav":24.28,"day_change_pct":0.4136},{"nav_date":"2023-04-11","nav":24.18,"day_change_pct":0.332},{"nav_date":"2023-04-10","nav":24.1,"day_change_pct":0.0415},{"nav_date":"2023-04-06","nav":24.09,"day_change_pct":0.5846},{"nav_date":"2023-04-05","nav":23.95,"day_change_pct":0.6726},{"nav_date":"2023-04-03","nav":23.79,"day_change_pct":0.4645},{"nav_date":"2023-03-31","nav":23.68,"day_change_pct":1.4133},{"nav_date":"2023-03-29","nav":23.35,"day_change_pct":0.8639},{"nav_date":"2023-03-28","nav":23.15,"day_change_pct":-0.0863},{"nav_date":"2023-03-27","nav":23.17,"day_change_pct":-0.1293},{"nav_date":"2023-03-24","nav":23.2,"day_change_pct":-0.8123},{"nav_date":"2023-03-23","nav":23.39,"day_change_pct":-0.3833},{"nav_date":"2023-03-22","nav":23.48,"day_change_pct":0.1279},{"nav_date":"2023-03-21","nav":23.45,"day_change_pct":0.8602},{"nav_date":"2023-03-20","nav":23.25,"day_change_pct":-0.556},{"nav_date":"2023-03-17","nav":23.38,"day_change_pct":0.6457},{"nav_date":"2023-03-16","nav":23.23,"day_change_pct":0.1725},{"nav_date":"2023-03-15","nav":23.19,"day_change_pct":-0.3009},{"nav_date":"2023-03-14","nav":23.26,"day_change_pct":-0.3854},{"nav_date":"2023-03-13","nav":23.35,"day_change_pct":-1.6013},{"nav_date":"2023-03-10","nav":23.73,"day_change_pct":-0.9599},{"nav_date":"2023-03-09","nav":23.96,"day_change_pct":-0.7457},{"nav_date":"2023-03-08","nav":24.14,"day_change_pct":0.0414},{"nav_date":"2023-03-06","nav":24.13,"day_change_pct":0.6675},{"nav_date":"2023-03-03","nav":23.97,"day_change_pct":1.0114},{"nav_date":"2023-03-02","nav":23.73,"day_change_pct":-0.6697},{"nav_date":"2023-03-01","nav":23.89,"day_change_pct":1.0148},{"nav_date":"2023-02-28","nav":23.65,"day_change_pct":-0.4211},{"nav_date":"2023-02-27","nav":23.75,"day_change_pct":-0.4193},{"nav_date":"2023-02-24","nav":23.85,"day_change_pct":-0.0838},{"nav_date":"2023-02-23","nav":23.87,"day_change_pct":-0.4172},{"nav_date":"2023-02-22","nav":23.97,"day_change_pct":-1.1954},{"nav_date":"2023-02-21","nav":24.26,"day_change_pct":-0.3287},{"nav_date":"2023-02-20","nav":24.34,"day_change_pct":-0.4092},{"nav_date":"2023-02-17","nav":24.44,"day_change_pct":-0.5291},{"nav_date":"2023-02-16","nav":24.57,"day_change_pct":0.2857},{"nav_date":"2023-02-15","nav":24.5,"day_change_pct":0.4098},{"nav_date":"2023-02-14","nav":24.4,"day_change_pct":0.4529},{"nav_date":"2023-02-13","nav":24.29,"day_change_pct":-0.8976},{"nav_date":"2023-02-10","nav":24.51,"day_change_pct":0.0},{"nav_date":"2023-02-09","nav":24.51,"day_change_pct":0.1225},{"nav_date":"2023-02-08","nav":24.48,"day_change_pct":0.9485},{"nav_date":"2023-02-07","nav":24.25,"day_change_pct":0.0825},{"nav_date":"2023-02-06","nav":24.23,"day_change_pct":0.124},{"nav_date":"2023-02-03","nav":24.2,"day_change_pct":1.0438},{"nav_date":"2023-02-02","nav":23.95,"day_change_pct":0.2092},{"nav_date":"2023-02-01","nav":23.9,"day_change_pct":-0.292},{"nav_date":"2023-01-31","nav":23.97,"day_change_pct":0.461},{"nav_date":"2023-01-30","nav":23.86,"day_change_pct":0.4209},{"nav_date":"2023-01-27","nav":23.76,"day_change_pct":-1.6149},{"nav_date":"2023-01-25","nav":24.15,"day_change_pct":-1.5892},{"nav_date":"2023-01-24","nav":24.54,"day_change_pct":0.0816},{"nav_date":"2023-01-23","nav":24.52,"day_change_pct":0.3684},{"nav_date":"2023-01-20","nav":24.43,"day_change_pct":-0.5698},{"nav_date":"2023-01-19","nav":24.57,"day_change_pct":-0.2436},{"nav_date":"2023-01-18","nav":24.63,"day_change_pct":0.3259},{"nav_date":"2023-01-17","nav":24.55,"day_change_pct":0.245},{"nav_date":"2023-01-16","nav":24.49,"day_change_pct":-0.3256},{"nav_date":"2023-01-13","nav":24.57,"day_change_pct":0.3267},{"nav_date":"2023-01-12","nav":24.49,"day_change_pct":0.2046},{"nav_date":"2023-01-11","nav":24.44,"day_change_pct":-0.1634},{"nav_date":"2023-01-10","nav":24.48,"day_change_pct":-0.6897},{"nav_date":"2023-01-09","nav":24.65,"day_change_pct":1.066},{"nav_date":"2023-01-06","nav":24.39,"day_change_pct":-0.7326},{"nav_date":"2023-01-05","nav":24.57,"day_change_pct":-0.3245},{"nav_date":"2023-01-04","nav":24.65,"day_change_pct":-0.7649},{"nav_date":"2023-01-03","nav":24.84,"day_change_pct":0.4042},{"nav_date":"2023-01-02","nav":24.74,"day_change_pct":0.4058},{"nav_date":"2022-12-30","nav":24.64,"day_change_pct":-0.1216},{"nav_date":"2022-12-29","nav":24.67,"day_change_pct":0.1624},{"nav_date":"2022-12-28","nav":24.63,"day_change_pct":0.0813},{"nav_date":"2022-12-27","nav":24.61,"day_change_pct":0.6544},{"nav_date":"2022-12-26","nav":24.45,"day_change_pct":1.3682},{"nav_date":"2022-12-23","nav":24.12,"day_change_pct":-2.269},{"nav_date":"2022-12-22","nav":24.68,"day_change_pct":-0.4036},{"nav_date":"2022-12-21","nav":24.78,"day_change_pct":-1.0778},{"nav_date":"2022-12-20","nav":25.05,"day_change_pct":-0.1196},{"nav_date":"2022-12-19","nav":25.08,"day_change_pct":0.521},{"nav_date":"2022-12-16","nav":24.95,"day_change_pct":-1.149},{"nav_date":"2022-12-15","nav":25.24,"day_change_pct":-1.1746},{"nav_date":"2022-12-14","nav":25.54,"day_change_pct":0.5116},{"nav_date":"2022-12-13","nav":25.41,"day_change_pct":0.3555},{"nav_date":"2022-12-12","nav":25.32,"day_change_pct":-0.2757},{"nav_date":"2022-12-09","nav":25.39,"day_change_pct":-0.5873},{"nav_date":"2022-12-08","nav":25.54,"day_change_pct":0.2748},{"nav_date":"2022-12-07","nav":25.47,"day_change_pct":-0.3131},{"nav_date":"2022-12-06","nav":25.55,"day_change_pct":-0.3899},{"nav_date":"2022-12-05","nav":25.65,"day_change_pct":-0.0779},{"nav_date":"2022-12-02","nav":25.67,"day_change_pct":-0.388},{"nav_date":"2022-12-01","nav":25.77,"day_change_pct":0.7428},{"nav_date":"2022-11-30","nav":25.58,"day_change_pct":0.669},{"nav_date":"2022-11-29","nav":25.41,"day_change_pct":-0.1179},{"nav_date":"2022-11-28","nav":25.44,"day_change_pct":0.0393},{"nav_date":"2022-11-25","nav":25.43,"day_change_pct":0.1181},{"nav_date":"2022-11-24","nav":25.4,"day_change_pct":0.7137},{"nav_date":"2022-11-23","nav":25.22,"day_change_pct":0.2385},{"nav_date":"2022-11-22","nav":25.16,"day_change_pct":0.1991},{"nav_date":"2022-11-21","nav":25.11,"day_change_pct":-0.4756},{"nav_date":"2022-11-18","nav":25.23,"day_change_pct":-0.5518},{"nav_date":"2022-11-17","nav":25.37,"day_change_pct":-0.3926},{"nav_date":"2022-11-16","nav":25.47,"day_change_pct":-0.2741},{"nav_date":"2022-11-15","nav":25.54,"day_change_pct":0.3931},{"nav_date":"2022-11-14","nav":25.44,"day_change_pct":-0.2353},{"nav_date":"2022-11-11","nav":25.5,"day_change_pct":1.3514},{"nav_date":"2022-11-10","nav":25.16,"day_change_pct":-0.7495},{"nav_date":"2022-11-09","nav":25.35,"day_change_pct":-0.3538},{"nav_date":"2022-11-07","nav":25.44,"day_change_pct":0.2759},{"nav_date":"2022-11-04","nav":25.37,"day_change_pct":0.0789},{"nav_date":"2022-11-03","nav":25.35,"day_change_pct":0.0395},{"nav_date":"2022-11-02","nav":25.34,"day_change_pct":-0.3147},{"nav_date":"2022-11-01","nav":25.42,"day_change_pct":0.793},{"nav_date":"2022-10-31","nav":25.22,"day_change_pct":1.4073},{"nav_date":"2022-10-28","nav":24.87,"day_change_pct":-0.2807},{"nav_date":"2022-10-27","nav":24.94,"day_change_pct":0.3218},{"nav_date":"2022-10-25","nav":24.86,"day_change_pct":0.2824},{"nav_date":"2022-10-21","nav":24.79,"day_change_pct":-0.4018},{"nav_date":"2022-10-20","nav":24.89,"day_change_pct":0.0},{"nav_date":"2022-10-19","nav":24.89,"day_change_pct":0.0402},{"nav_date":"2022-10-18","nav":24.88,"day_change_pct":0.9331},{"nav_date":"2022-10-17","nav":24.65,"day_change_pct":0.7768},{"nav_date":"2022-10-14","nav":24.46,"day_change_pct":0.7414},{"nav_date":"2022-10-13","nav":24.28,"day_change_pct":-0.7359},{"nav_date":"2022-10-12","nav":24.46,"day_change_pct":0.6584},{"nav_date":"2022-10-11","nav":24.3,"day_change_pct":-1.2998},{"nav_date":"2022-10-10","nav":24.62,"day_change_pct":-0.5654},{"nav_date":"2022-10-07","nav":24.76,"day_change_pct":0.0},{"nav_date":"2022-10-06","nav":24.76,"day_change_pct":0.487},{"nav_date":"2022-10-04","nav":24.64,"day_change_pct":1.9446},{"nav_date":"2022-10-03","nav":24.17,"day_change_pct":-1.1452},{"nav_date":"2022-09-30","nav":24.45,"day_change_pct":1.4523},{"nav_date":"2022-09-29","nav":24.1,"day_change_pct":-0.0829},{"nav_date":"2022-09-28","nav":24.12,"day_change_pct":-0.6999},{"nav_date":"2022-09-27","nav":24.29,"day_change_pct":0.1237},{"nav_date":"2022-09-26","nav":24.26,"day_change_pct":-1.9005},{"nav_date":"2022-09-23","nav":24.73,"day_change_pct":-2.0982},{"nav_date":"2022-09-22","nav":25.26,"day_change_pct":-0.237},{"nav_date":"2022-09-21","nav":25.32,"day_change_pct":-0.7059},{"nav_date":"2022-09-20","nav":25.5,"day_change_pct":1.1905},{"nav_date":"2022-09-19","nav":25.2,"day_change_pct":0.159},{"nav_date":"2022-09-16","nav":25.16,"day_change_pct":-2.2533},{"nav_date":"2022-09-15","nav":25.74,"day_change_pct":-0.6944},{"nav_date":"2022-09-14","nav":25.92,"day_change_pct":-0.2309},{"nav_date":"2022-09-13","nav":25.98,"day_change_pct":0.5807},{"nav_date":"2022-09-12","nav":25.83,"day_change_pct":0.545},{"nav_date":"2022-09-09","nav":25.69,"day_change_pct":0.2341},{"nav_date":"2022-09-08","nav":25.63,"day_change_pct":1.1045},{"nav_date":"2022-09-07","nav":25.35,"day_change_pct":0.2372},{"nav_date":"2022-09-06","nav":25.29,"day_change_pct":0.1188},{"nav_date":"2022-09-05","nav":25.26,"day_change_pct":0.1189},{"nav_date":"2022-09-02","nav":25.23,"day_change_pct":-0.1978},{"nav_date":"2022-09-01","nav":25.28,"day_change_pct":-0.2368},{"nav_date":"2022-08-30","nav":25.34,"day_change_pct":2.3838},{"nav_date":"2022-08-29","nav":24.75,"day_change_pct":-1.0396},{"nav_date":"2022-08-26","nav":25.01,"day_change_pct":0.3209},{"nav_date":"2022-08-25","nav":24.93,"day_change_pct":0.0401},{"nav_date":"2022-08-24","nav":24.92,"day_change_pct":0.4839},{"nav_date":"2022-08-23","nav":24.8,"day_change_pct":0.6902},{"nav_date":"2022-08-22","nav":24.63,"day_change_pct":-1.5194},{"nav_date":"2022-08-19","nav":25.01,"day_change_pct":-0.9505},{"nav_date":"2022-08-18","nav":25.25,"day_change_pct":0.2382},{"nav_date":"2022-08-17","nav":25.19,"day_change_pct":0.8811},{"nav_date":"2022-08-16","nav":24.97,"day_change_pct":1.0522},{"nav_date":"2022-08-12","nav":24.71,"day_change_pct":0.2434},{"nav_date":"2022-08-11","nav":24.65,"day_change_pct":0.8592},{"nav_date":"2022-08-10","nav":24.44,"day_change_pct":-0.0409},{"nav_date":"2022-08-08","nav":24.45,"day_change_pct":0.5345},{"nav_date":"2022-08-05","nav":24.32,"day_change_pct":0.33},{"nav_date":"2022-08-04","nav":24.24,"day_change_pct":0.2896},{"nav_date":"2022-08-03","nav":24.17,"day_change_pct":-0.1652},{"nav_date":"2022-08-02","nav":24.21,"day_change_pct":0.1655},{"nav_date":"2022-08-01","nav":24.17,"day_change_pct":1.3417},{"nav_date":"2022-07-29","nav":23.85,"day_change_pct":1.36},{"nav_date":"2022-07-28","nav":23.53,"day_change_pct":1.4661},{"nav_date":"2022-07-27","nav":23.19,"day_change_pct":1.3106},{"nav_date":"2022-07-26","nav":22.89,"day_change_pct":-0.9091},{"nav_date":"2022-07-25","nav":23.1,"day_change_pct":-0.2591}],"total":2289,"page":1,"page_size":250}