{"fund_details":{"scheme_code":128228,"scheme_name":"IDFC FTP S-86(1175 Days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1ZG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.5056,"day_change_pct":0.1258},{"nav_date":"2015-03-31","nav":10.4924,"day_change_pct":0.0114},{"nav_date":"2015-03-30","nav":10.4912,"day_change_pct":0.0677},{"nav_date":"2015-03-27","nav":10.4841,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.4817,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":10.4794,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.4771,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.4748,"day_change_pct":0.065},{"nav_date":"2015-03-20","nav":10.468,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.4657,"day_change_pct":0.0153},{"nav_date":"2015-03-18","nav":10.4641,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.4619,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.4596,"day_change_pct":0.0651},{"nav_date":"2015-03-13","nav":10.4528,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.4505,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.4482,"day_change_pct":0.0297},{"nav_date":"2015-03-10","nav":10.4451,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.4429,"day_change_pct":0.0882},{"nav_date":"2015-03-05","nav":10.4337,"day_change_pct":0.0259},{"nav_date":"2015-03-04","nav":10.431,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.4287,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.4264,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.4196,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.4172,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.4149,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.4126,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":10.41,"day_change_pct":0.0663},{"nav_date":"2015-02-20","nav":10.4031,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.3985,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.3939,"day_change_pct":0.0443},{"nav_date":"2015-02-13","nav":10.3893,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.3871,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.3848,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.3826,"day_change_pct":0.0116},{"nav_date":"2015-02-09","nav":10.3814,"day_change_pct":0.0646},{"nav_date":"2015-02-06","nav":10.3747,"day_change_pct":0.0212},{"nav_date":"2015-02-05","nav":10.3725,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.3702,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.368,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.3657,"day_change_pct":0.0647},{"nav_date":"2015-01-30","nav":10.359,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":10.3569,"day_change_pct":0.0193},{"nav_date":"2015-01-28","nav":10.3549,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.3526,"day_change_pct":0.0783},{"nav_date":"2015-01-23","nav":10.3445,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":10.3424,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.34,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.3387,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.3369,"day_change_pct":0.061},{"nav_date":"2015-01-16","nav":10.3306,"day_change_pct":0.0203},{"nav_date":"2015-01-15","nav":10.3285,"day_change_pct":0.0407},{"nav_date":"2015-01-14","nav":10.3243,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.3221,"day_change_pct":0.0203},{"nav_date":"2015-01-12","nav":10.32,"day_change_pct":0.063},{"nav_date":"2015-01-09","nav":10.3135,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.3112,"day_change_pct":0.0204},{"nav_date":"2015-01-07","nav":10.3091,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.307,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.3049,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.298,"day_change_pct":0.0243},{"nav_date":"2015-01-01","nav":10.2955,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.2928,"day_change_pct":0.035},{"nav_date":"2014-12-30","nav":10.2892,"day_change_pct":0.0292},{"nav_date":"2014-12-29","nav":10.2862,"day_change_pct":0.0642},{"nav_date":"2014-12-26","nav":10.2796,"day_change_pct":0.038},{"nav_date":"2014-12-24","nav":10.2757,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.2736,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.2716,"day_change_pct":0.0545},{"nav_date":"2014-12-19","nav":10.266,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.264,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.2617,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.26,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.2592,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":10.2527,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.2506,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2485,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.2464,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.244,"day_change_pct":0.0635},{"nav_date":"2014-12-05","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2014-12-04","nav":10.2349,"day_change_pct":0.0195},{"nav_date":"2014-12-03","nav":10.2329,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.2302,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.2277,"day_change_pct":0.0734},{"nav_date":"2014-11-28","nav":10.2202,"day_change_pct":0.0206},{"nav_date":"2014-11-27","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.2159,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.2112,"day_change_pct":0.0627},{"nav_date":"2014-11-21","nav":10.2048,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.2002,"day_change_pct":0.0196},{"nav_date":"2014-11-18","nav":10.1982,"day_change_pct":0.0304},{"nav_date":"2014-11-17","nav":10.1951,"day_change_pct":0.0638},{"nav_date":"2014-11-14","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.184,"day_change_pct":0.0177},{"nav_date":"2014-11-11","nav":10.1822,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.1802,"day_change_pct":0.0659},{"nav_date":"2014-11-07","nav":10.1735,"day_change_pct":0.0521},{"nav_date":"2014-11-05","nav":10.1682,"day_change_pct":0.06},{"nav_date":"2014-11-03","nav":10.1621,"day_change_pct":0.0758},{"nav_date":"2014-10-31","nav":10.1544,"day_change_pct":0.0315},{"nav_date":"2014-10-30","nav":10.1512,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.1486,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.146,"day_change_pct":0.0365},{"nav_date":"2014-10-27","nav":10.1423,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.13,"day_change_pct":0.0138},{"nav_date":"2014-10-21","nav":10.1286,"day_change_pct":0.0375},{"nav_date":"2014-10-20","nav":10.1248,"day_change_pct":0.0751},{"nav_date":"2014-10-17","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.1149,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.1103,"day_change_pct":0.0327},{"nav_date":"2014-10-13","nav":10.107,"day_change_pct":0.0743},{"nav_date":"2014-10-10","nav":10.0995,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.0949,"day_change_pct":0.0416},{"nav_date":"2014-10-07","nav":10.0907,"day_change_pct":0.1519},{"nav_date":"2014-10-01","nav":10.0754,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.0719,"day_change_pct":0.0348},{"nav_date":"2014-09-29","nav":10.0684,"day_change_pct":0.0666},{"nav_date":"2014-09-26","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2014-09-24","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.054,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.0514,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.0443,"day_change_pct":0.0199},{"nav_date":"2014-09-18","nav":10.0423,"day_change_pct":0.0319},{"nav_date":"2014-09-17","nav":10.0391,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.0362,"day_change_pct":0.0199},{"nav_date":"2014-09-15","nav":10.0342,"day_change_pct":-3.8934},{"nav_date":"2014-09-12","nav":10.4407,"day_change_pct":0.0268},{"nav_date":"2014-09-11","nav":10.4379,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4361,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4342,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4317,"day_change_pct":0.0623},{"nav_date":"2014-09-05","nav":10.4252,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4231,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4208,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4181,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.4156,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":10.405,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.4049,"day_change_pct":0.0308},{"nav_date":"2014-08-26","nav":10.4017,"day_change_pct":0.0375},{"nav_date":"2014-08-25","nav":10.3978,"day_change_pct":0.0837},{"nav_date":"2014-08-22","nav":10.3891,"day_change_pct":0.0347},{"nav_date":"2014-08-21","nav":10.3855,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3833,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3814,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.3692,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3671,"day_change_pct":0.0299},{"nav_date":"2014-08-12","nav":10.364,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3611,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.3542,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":10.3524,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3507,"day_change_pct":-0.0145},{"nav_date":"2014-08-05","nav":10.3522,"day_change_pct":0.0164},{"nav_date":"2014-08-04","nav":10.3505,"day_change_pct":0.0754},{"nav_date":"2014-08-01","nav":10.3427,"day_change_pct":0.0145},{"nav_date":"2014-07-31","nav":10.3412,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3393,"day_change_pct":0.0523},{"nav_date":"2014-07-28","nav":10.3339,"day_change_pct":0.0552},{"nav_date":"2014-07-25","nav":10.3282,"day_change_pct":0.0242},{"nav_date":"2014-07-24","nav":10.3257,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.325,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.323,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3208,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3137,"day_change_pct":0.0272},{"nav_date":"2014-07-17","nav":10.3109,"day_change_pct":0.0417},{"nav_date":"2014-07-16","nav":10.3066,"day_change_pct":0.0379},{"nav_date":"2014-07-15","nav":10.3027,"day_change_pct":0.0408},{"nav_date":"2014-07-14","nav":10.2985,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.2916,"day_change_pct":-0.0825},{"nav_date":"2014-07-10","nav":10.3001,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.2999,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2995,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2983,"day_change_pct":0.0641},{"nav_date":"2014-07-04","nav":10.2917,"day_change_pct":0.0379},{"nav_date":"2014-07-03","nav":10.2878,"day_change_pct":0.0321},{"nav_date":"2014-07-02","nav":10.2845,"day_change_pct":0.0778},{"nav_date":"2014-06-30","nav":10.2765,"day_change_pct":0.073},{"nav_date":"2014-06-27","nav":10.269,"day_change_pct":0.0088},{"nav_date":"2014-06-26","nav":10.2681,"day_change_pct":0.0438},{"nav_date":"2014-06-25","nav":10.2636,"day_change_pct":0.0156},{"nav_date":"2014-06-24","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2014-06-23","nav":10.2593,"day_change_pct":0.0527},{"nav_date":"2014-06-20","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2521,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2506,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2468,"day_change_pct":0.0205},{"nav_date":"2014-06-16","nav":10.2447,"day_change_pct":0.0215},{"nav_date":"2014-06-13","nav":10.2425,"day_change_pct":0.0059},{"nav_date":"2014-06-12","nav":10.2419,"day_change_pct":0.0107},{"nav_date":"2014-06-11","nav":10.2408,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.2383,"day_change_pct":0.0186},{"nav_date":"2014-06-09","nav":10.2364,"day_change_pct":0.0714},{"nav_date":"2014-06-06","nav":10.2291,"day_change_pct":0.0186},{"nav_date":"2014-06-05","nav":10.2272,"day_change_pct":0.0362},{"nav_date":"2014-06-04","nav":10.2235,"day_change_pct":0.0842},{"nav_date":"2014-06-03","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2014-06-02","nav":10.2124,"day_change_pct":0.0529},{"nav_date":"2014-05-30","nav":10.207,"day_change_pct":0.0608},{"nav_date":"2014-05-29","nav":10.2008,"day_change_pct":0.0186},{"nav_date":"2014-05-28","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2014-05-27","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2014-05-26","nav":10.1947,"day_change_pct":0.0609},{"nav_date":"2014-05-23","nav":10.1885,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.1844,"day_change_pct":0.0501},{"nav_date":"2014-05-21","nav":10.1793,"day_change_pct":0.0383},{"nav_date":"2014-05-20","nav":10.1754,"day_change_pct":0.0334},{"nav_date":"2014-05-19","nav":10.172,"day_change_pct":0.0886},{"nav_date":"2014-05-16","nav":10.163,"day_change_pct":0.0325},{"nav_date":"2014-05-15","nav":10.1597,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.1531,"day_change_pct":0.0414},{"nav_date":"2014-05-12","nav":10.1489,"day_change_pct":0.0986},{"nav_date":"2014-05-09","nav":10.1389,"day_change_pct":0.0326},{"nav_date":"2014-05-08","nav":10.1356,"day_change_pct":0.0622},{"nav_date":"2014-05-07","nav":10.1293,"day_change_pct":0.0207},{"nav_date":"2014-05-06","nav":10.1272,"day_change_pct":0.0158},{"nav_date":"2014-05-05","nav":10.1256,"day_change_pct":0.0949},{"nav_date":"2014-05-02","nav":10.116,"day_change_pct":0.0574},{"nav_date":"2014-04-30","nav":10.1102,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.1082,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1075,"day_change_pct":0.0574},{"nav_date":"2014-04-25","nav":10.1017,"day_change_pct":0.0584},{"nav_date":"2014-04-23","nav":10.0958,"day_change_pct":0.0416},{"nav_date":"2014-04-22","nav":10.0916,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0932,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.0836,"day_change_pct":0.0556},{"nav_date":"2014-04-16","nav":10.078,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0752,"day_change_pct":0.0964},{"nav_date":"2014-04-11","nav":10.0655,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2014-04-07","nav":10.0575,"day_change_pct":0.0477},{"nav_date":"2014-04-04","nav":10.0527,"day_change_pct":0.007},{"nav_date":"2014-04-03","nav":10.052,"day_change_pct":0.0209},{"nav_date":"2014-04-02","nav":10.0499,"day_change_pct":0.0647},{"nav_date":"2014-03-28","nav":10.0434,"day_change_pct":0.0997},{"nav_date":"2014-03-27","nav":10.0334,"day_change_pct":0.0179},{"nav_date":"2014-03-26","nav":10.0316,"day_change_pct":0.0369},{"nav_date":"2014-03-25","nav":10.0279,"day_change_pct":0.0419},{"nav_date":"2014-03-24","nav":10.0237,"day_change_pct":0.1799},{"nav_date":"2014-03-21","nav":10.0057,"day_change_pct":0.021},{"nav_date":"2014-03-20","nav":10.0036,"day_change_pct":null}],"total":244,"page":1,"page_size":250}