{"fund_details":{"scheme_code":128227,"scheme_name":"IDFC FTP S-86(1175 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1ZH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0838,"day_change_pct":0.1261},{"nav_date":"2015-03-31","nav":10.0711,"day_change_pct":0.0109},{"nav_date":"2015-03-30","nav":10.07,"day_change_pct":0.0676},{"nav_date":"2015-03-27","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.0586,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.0564,"day_change_pct":-3.8374},{"nav_date":"2015-03-23","nav":10.4577,"day_change_pct":0.0651},{"nav_date":"2015-03-20","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4485,"day_change_pct":0.0144},{"nav_date":"2015-03-18","nav":10.447,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.4447,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.4425,"day_change_pct":0.0652},{"nav_date":"2015-03-13","nav":10.4357,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.4334,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.4311,"day_change_pct":0.0297},{"nav_date":"2015-03-10","nav":10.428,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.4258,"day_change_pct":0.0874},{"nav_date":"2015-03-05","nav":10.4167,"day_change_pct":0.0269},{"nav_date":"2015-03-04","nav":10.4139,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.4116,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.4093,"day_change_pct":0.0654},{"nav_date":"2015-02-27","nav":10.4025,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.4002,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.3979,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.3956,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":10.393,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":10.3861,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.3815,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.3769,"day_change_pct":0.0443},{"nav_date":"2015-02-13","nav":10.3723,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.3701,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3678,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.3656,"day_change_pct":0.0116},{"nav_date":"2015-02-09","nav":10.3644,"day_change_pct":0.0647},{"nav_date":"2015-02-06","nav":10.3577,"day_change_pct":0.0212},{"nav_date":"2015-02-05","nav":10.3555,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.3532,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.3511,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.3488,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2015-01-29","nav":10.34,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.3379,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3357,"day_change_pct":0.0784},{"nav_date":"2015-01-23","nav":10.3276,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":10.3255,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.3231,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.3218,"day_change_pct":0.0184},{"nav_date":"2015-01-19","nav":10.3199,"day_change_pct":0.0601},{"nav_date":"2015-01-16","nav":10.3137,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.3116,"day_change_pct":0.0407},{"nav_date":"2015-01-14","nav":10.3074,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.3052,"day_change_pct":0.0204},{"nav_date":"2015-01-12","nav":10.3031,"day_change_pct":0.0631},{"nav_date":"2015-01-09","nav":10.2966,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.2943,"day_change_pct":0.0204},{"nav_date":"2015-01-07","nav":10.2922,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.2901,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.288,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.2812,"day_change_pct":0.0243},{"nav_date":"2015-01-01","nav":10.2787,"day_change_pct":0.0272},{"nav_date":"2014-12-31","nav":10.2759,"day_change_pct":0.0341},{"nav_date":"2014-12-30","nav":10.2724,"day_change_pct":0.0292},{"nav_date":"2014-12-29","nav":10.2694,"day_change_pct":0.0643},{"nav_date":"2014-12-26","nav":10.2628,"day_change_pct":0.038},{"nav_date":"2014-12-24","nav":10.2589,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2568,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2547,"day_change_pct":0.0537},{"nav_date":"2014-12-19","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2471,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2449,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2432,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.2424,"day_change_pct":0.0635},{"nav_date":"2014-12-12","nav":10.2359,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.2338,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2317,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.2296,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2272,"day_change_pct":0.0636},{"nav_date":"2014-12-05","nav":10.2207,"day_change_pct":0.0254},{"nav_date":"2014-12-04","nav":10.2181,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.2161,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.2109,"day_change_pct":0.0735},{"nav_date":"2014-11-28","nav":10.2034,"day_change_pct":0.0196},{"nav_date":"2014-11-27","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2014-11-25","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.1944,"day_change_pct":0.0628},{"nav_date":"2014-11-21","nav":10.188,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1835,"day_change_pct":0.0196},{"nav_date":"2014-11-18","nav":10.1815,"day_change_pct":0.0305},{"nav_date":"2014-11-17","nav":10.1784,"day_change_pct":0.0639},{"nav_date":"2014-11-14","nav":10.1719,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1694,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1673,"day_change_pct":0.0177},{"nav_date":"2014-11-11","nav":10.1655,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1635,"day_change_pct":0.066},{"nav_date":"2014-11-07","nav":10.1568,"day_change_pct":0.0522},{"nav_date":"2014-11-05","nav":10.1515,"day_change_pct":0.0591},{"nav_date":"2014-11-03","nav":10.1455,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":10.1377,"day_change_pct":0.0306},{"nav_date":"2014-10-30","nav":10.1346,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.1294,"day_change_pct":0.0365},{"nav_date":"2014-10-27","nav":10.1257,"day_change_pct":0.1216},{"nav_date":"2014-10-22","nav":10.1134,"day_change_pct":0.0138},{"nav_date":"2014-10-21","nav":10.112,"day_change_pct":0.0376},{"nav_date":"2014-10-20","nav":10.1082,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.1006,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.0983,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.0937,"day_change_pct":0.0317},{"nav_date":"2014-10-13","nav":10.0905,"day_change_pct":0.0744},{"nav_date":"2014-10-10","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.0784,"day_change_pct":0.0417},{"nav_date":"2014-10-07","nav":10.0742,"day_change_pct":0.1521},{"nav_date":"2014-10-01","nav":10.0589,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.0554,"day_change_pct":0.0348},{"nav_date":"2014-09-29","nav":10.0519,"day_change_pct":0.0667},{"nav_date":"2014-09-26","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2014-09-25","nav":10.0427,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.0375,"day_change_pct":0.0249},{"nav_date":"2014-09-22","nav":10.035,"day_change_pct":-4.0503},{"nav_date":"2014-09-19","nav":10.4586,"day_change_pct":0.021},{"nav_date":"2014-09-18","nav":10.4564,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.4531,"day_change_pct":0.0278},{"nav_date":"2014-09-16","nav":10.4502,"day_change_pct":0.0201},{"nav_date":"2014-09-15","nav":10.4481,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.4407,"day_change_pct":0.0268},{"nav_date":"2014-09-11","nav":10.4379,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4361,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4342,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4317,"day_change_pct":0.0623},{"nav_date":"2014-09-05","nav":10.4252,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4231,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4208,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4181,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.4156,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":10.405,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.4049,"day_change_pct":0.0308},{"nav_date":"2014-08-26","nav":10.4017,"day_change_pct":0.0375},{"nav_date":"2014-08-25","nav":10.3978,"day_change_pct":0.0837},{"nav_date":"2014-08-22","nav":10.3891,"day_change_pct":0.0347},{"nav_date":"2014-08-21","nav":10.3855,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3833,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3814,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.3692,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3671,"day_change_pct":0.0299},{"nav_date":"2014-08-12","nav":10.364,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3611,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.3542,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":10.3524,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3507,"day_change_pct":-0.0145},{"nav_date":"2014-08-05","nav":10.3522,"day_change_pct":0.0164},{"nav_date":"2014-08-04","nav":10.3505,"day_change_pct":0.0754},{"nav_date":"2014-08-01","nav":10.3427,"day_change_pct":0.0145},{"nav_date":"2014-07-31","nav":10.3412,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3393,"day_change_pct":0.0523},{"nav_date":"2014-07-28","nav":10.3339,"day_change_pct":0.0552},{"nav_date":"2014-07-25","nav":10.3282,"day_change_pct":0.0242},{"nav_date":"2014-07-24","nav":10.3257,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.325,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.323,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3208,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3137,"day_change_pct":0.0272},{"nav_date":"2014-07-17","nav":10.3109,"day_change_pct":0.0417},{"nav_date":"2014-07-16","nav":10.3066,"day_change_pct":0.0379},{"nav_date":"2014-07-15","nav":10.3027,"day_change_pct":0.0408},{"nav_date":"2014-07-14","nav":10.2985,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.2916,"day_change_pct":-0.0825},{"nav_date":"2014-07-10","nav":10.3001,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.2999,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2995,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2983,"day_change_pct":0.0641},{"nav_date":"2014-07-04","nav":10.2917,"day_change_pct":0.0379},{"nav_date":"2014-07-03","nav":10.2878,"day_change_pct":0.0321},{"nav_date":"2014-07-02","nav":10.2845,"day_change_pct":0.0778},{"nav_date":"2014-06-30","nav":10.2765,"day_change_pct":0.073},{"nav_date":"2014-06-27","nav":10.269,"day_change_pct":0.0088},{"nav_date":"2014-06-26","nav":10.2681,"day_change_pct":0.0438},{"nav_date":"2014-06-25","nav":10.2636,"day_change_pct":0.0156},{"nav_date":"2014-06-24","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2014-06-23","nav":10.2593,"day_change_pct":0.0527},{"nav_date":"2014-06-20","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2521,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2506,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2468,"day_change_pct":0.0205},{"nav_date":"2014-06-16","nav":10.2447,"day_change_pct":0.0215},{"nav_date":"2014-06-13","nav":10.2425,"day_change_pct":0.0059},{"nav_date":"2014-06-12","nav":10.2419,"day_change_pct":0.0107},{"nav_date":"2014-06-11","nav":10.2408,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.2383,"day_change_pct":0.0186},{"nav_date":"2014-06-09","nav":10.2364,"day_change_pct":0.0714},{"nav_date":"2014-06-06","nav":10.2291,"day_change_pct":0.0186},{"nav_date":"2014-06-05","nav":10.2272,"day_change_pct":0.0362},{"nav_date":"2014-06-04","nav":10.2235,"day_change_pct":0.0842},{"nav_date":"2014-06-03","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2014-06-02","nav":10.2124,"day_change_pct":0.0529},{"nav_date":"2014-05-30","nav":10.207,"day_change_pct":0.0608},{"nav_date":"2014-05-29","nav":10.2008,"day_change_pct":0.0186},{"nav_date":"2014-05-28","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2014-05-27","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2014-05-26","nav":10.1947,"day_change_pct":0.0609},{"nav_date":"2014-05-23","nav":10.1885,"day_change_pct":0.0412},{"nav_date":"2014-05-22","nav":10.1843,"day_change_pct":0.0491},{"nav_date":"2014-05-21","nav":10.1793,"day_change_pct":0.0383},{"nav_date":"2014-05-20","nav":10.1754,"day_change_pct":0.0334},{"nav_date":"2014-05-19","nav":10.172,"day_change_pct":0.0886},{"nav_date":"2014-05-16","nav":10.163,"day_change_pct":0.0325},{"nav_date":"2014-05-15","nav":10.1597,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.1531,"day_change_pct":0.0414},{"nav_date":"2014-05-12","nav":10.1489,"day_change_pct":0.0986},{"nav_date":"2014-05-09","nav":10.1389,"day_change_pct":0.0326},{"nav_date":"2014-05-08","nav":10.1356,"day_change_pct":0.0622},{"nav_date":"2014-05-07","nav":10.1293,"day_change_pct":0.0207},{"nav_date":"2014-05-06","nav":10.1272,"day_change_pct":0.0158},{"nav_date":"2014-05-05","nav":10.1256,"day_change_pct":0.0949},{"nav_date":"2014-05-02","nav":10.116,"day_change_pct":0.0574},{"nav_date":"2014-04-30","nav":10.1102,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.1082,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1075,"day_change_pct":0.0574},{"nav_date":"2014-04-25","nav":10.1017,"day_change_pct":0.0584},{"nav_date":"2014-04-23","nav":10.0958,"day_change_pct":0.0416},{"nav_date":"2014-04-22","nav":10.0916,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0932,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.0836,"day_change_pct":0.0556},{"nav_date":"2014-04-16","nav":10.078,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0752,"day_change_pct":0.0964},{"nav_date":"2014-04-11","nav":10.0655,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2014-04-07","nav":10.0575,"day_change_pct":0.0477},{"nav_date":"2014-04-04","nav":10.0527,"day_change_pct":0.007},{"nav_date":"2014-04-03","nav":10.052,"day_change_pct":0.0219},{"nav_date":"2014-04-02","nav":10.0498,"day_change_pct":0.0637},{"nav_date":"2014-03-28","nav":10.0434,"day_change_pct":0.0997},{"nav_date":"2014-03-27","nav":10.0334,"day_change_pct":0.0179},{"nav_date":"2014-03-26","nav":10.0316,"day_change_pct":0.0369},{"nav_date":"2014-03-25","nav":10.0279,"day_change_pct":0.0419},{"nav_date":"2014-03-24","nav":10.0237,"day_change_pct":0.1799},{"nav_date":"2014-03-21","nav":10.0057,"day_change_pct":0.021},{"nav_date":"2014-03-20","nav":10.0036,"day_change_pct":null}],"total":244,"page":1,"page_size":250}