{"fund_details":{"scheme_code":128226,"scheme_name":"IDFC FTP S-86(1175 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1ZI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":14.0745,"day_change_pct":0.0171},{"nav_date":"2018-06-19","nav":14.0721,"day_change_pct":0.0178},{"nav_date":"2018-06-18","nav":14.0696,"day_change_pct":0.054},{"nav_date":"2018-06-15","nav":14.062,"day_change_pct":0.0178},{"nav_date":"2018-06-14","nav":14.0595,"day_change_pct":0.0185},{"nav_date":"2018-06-13","nav":14.0569,"day_change_pct":0.0178},{"nav_date":"2018-06-12","nav":14.0544,"day_change_pct":0.0178},{"nav_date":"2018-06-11","nav":14.0519,"day_change_pct":0.0534},{"nav_date":"2018-06-08","nav":14.0444,"day_change_pct":0.0178},{"nav_date":"2018-06-07","nav":14.0419,"day_change_pct":0.0185},{"nav_date":"2018-06-06","nav":14.0393,"day_change_pct":0.0185},{"nav_date":"2018-06-05","nav":14.0367,"day_change_pct":0.0178},{"nav_date":"2018-06-04","nav":14.0342,"day_change_pct":0.0549},{"nav_date":"2018-06-01","nav":14.0265,"day_change_pct":0.0185},{"nav_date":"2018-05-31","nav":14.0239,"day_change_pct":0.0185},{"nav_date":"2018-05-30","nav":14.0213,"day_change_pct":0.0178},{"nav_date":"2018-05-29","nav":14.0188,"day_change_pct":0.0185},{"nav_date":"2018-05-28","nav":14.0162,"day_change_pct":0.055},{"nav_date":"2018-05-25","nav":14.0085,"day_change_pct":0.0178},{"nav_date":"2018-05-24","nav":14.006,"day_change_pct":0.0186},{"nav_date":"2018-05-23","nav":14.0034,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":14.0008,"day_change_pct":0.0179},{"nav_date":"2018-05-21","nav":13.9983,"day_change_pct":0.055},{"nav_date":"2018-05-18","nav":13.9906,"day_change_pct":0.0186},{"nav_date":"2018-05-17","nav":13.988,"day_change_pct":0.0186},{"nav_date":"2018-05-16","nav":13.9854,"day_change_pct":0.0179},{"nav_date":"2018-05-15","nav":13.9829,"day_change_pct":0.0186},{"nav_date":"2018-05-14","nav":13.9803,"day_change_pct":0.0551},{"nav_date":"2018-05-11","nav":13.9726,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":13.9701,"day_change_pct":0.0186},{"nav_date":"2018-05-09","nav":13.9675,"day_change_pct":0.0186},{"nav_date":"2018-05-08","nav":13.9649,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":13.9627,"day_change_pct":0.0552},{"nav_date":"2018-05-04","nav":13.955,"day_change_pct":0.0179},{"nav_date":"2018-05-03","nav":13.9525,"day_change_pct":0.0186},{"nav_date":"2018-05-02","nav":13.9499,"day_change_pct":0.0911},{"nav_date":"2018-04-27","nav":13.9372,"day_change_pct":0.0187},{"nav_date":"2018-04-26","nav":13.9346,"day_change_pct":0.0179},{"nav_date":"2018-04-25","nav":13.9321,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":13.9296,"day_change_pct":0.018},{"nav_date":"2018-04-23","nav":13.9271,"day_change_pct":0.0546},{"nav_date":"2018-04-20","nav":13.9195,"day_change_pct":0.0108},{"nav_date":"2018-04-19","nav":13.918,"day_change_pct":0.0172},{"nav_date":"2018-04-18","nav":13.9156,"day_change_pct":0.0151},{"nav_date":"2018-04-17","nav":13.9135,"day_change_pct":0.0173},{"nav_date":"2018-04-16","nav":13.9111,"day_change_pct":0.0525},{"nav_date":"2018-04-13","nav":13.9038,"day_change_pct":0.0173},{"nav_date":"2018-04-12","nav":13.9014,"day_change_pct":0.0144},{"nav_date":"2018-04-11","nav":13.8994,"day_change_pct":0.013},{"nav_date":"2018-04-10","nav":13.8976,"day_change_pct":0.0194},{"nav_date":"2018-04-09","nav":13.8949,"day_change_pct":0.0533},{"nav_date":"2018-04-06","nav":13.8875,"day_change_pct":0.0223},{"nav_date":"2018-04-05","nav":13.8844,"day_change_pct":0.0195},{"nav_date":"2018-04-04","nav":13.8817,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":13.8788,"day_change_pct":0.1385},{"nav_date":"2018-03-28","nav":13.8596,"day_change_pct":0.0939},{"nav_date":"2018-03-27","nav":13.8466,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":13.8436,"day_change_pct":0.0397},{"nav_date":"2018-03-23","nav":13.8381,"day_change_pct":0.0036},{"nav_date":"2018-03-22","nav":13.8376,"day_change_pct":0.0123},{"nav_date":"2018-03-21","nav":13.8359,"day_change_pct":0.0181},{"nav_date":"2018-03-20","nav":13.8334,"day_change_pct":0.0188},{"nav_date":"2018-03-19","nav":13.8308,"day_change_pct":0.0499},{"nav_date":"2018-03-16","nav":13.8239,"day_change_pct":0.0485},{"nav_date":"2018-03-15","nav":13.8172,"day_change_pct":0.0355},{"nav_date":"2018-03-14","nav":13.8123,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":13.8092,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":13.8058,"day_change_pct":0.0689},{"nav_date":"2018-03-09","nav":13.7963,"day_change_pct":0.0232},{"nav_date":"2018-03-08","nav":13.7931,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":13.7909,"day_change_pct":0.0406},{"nav_date":"2018-03-06","nav":13.7853,"day_change_pct":0.0348},{"nav_date":"2018-03-05","nav":13.7805,"day_change_pct":0.0784},{"nav_date":"2018-03-01","nav":13.7697,"day_change_pct":0.024},{"nav_date":"2018-02-28","nav":13.7664,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":13.7635,"day_change_pct":0.0102},{"nav_date":"2018-02-26","nav":13.7621,"day_change_pct":0.0596},{"nav_date":"2018-02-23","nav":13.7539,"day_change_pct":0.0145},{"nav_date":"2018-02-22","nav":13.7519,"day_change_pct":0.0065},{"nav_date":"2018-02-21","nav":13.751,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":13.7487,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":13.7381,"day_change_pct":0.0153},{"nav_date":"2018-02-15","nav":13.736,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":13.7338,"day_change_pct":0.043},{"nav_date":"2018-02-12","nav":13.7279,"day_change_pct":0.0707},{"nav_date":"2018-02-09","nav":13.7182,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":13.7151,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":13.712,"day_change_pct":0.0204},{"nav_date":"2018-02-06","nav":13.7092,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":13.7064,"day_change_pct":0.0584},{"nav_date":"2018-02-02","nav":13.6984,"day_change_pct":0.011},{"nav_date":"2018-02-01","nav":13.6969,"day_change_pct":0.0088},{"nav_date":"2018-01-31","nav":13.6957,"day_change_pct":0.0351},{"nav_date":"2018-01-30","nav":13.6909,"day_change_pct":0.0248},{"nav_date":"2018-01-29","nav":13.6875,"day_change_pct":0.0782},{"nav_date":"2018-01-25","nav":13.6768,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":13.674,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":13.672,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":13.67,"day_change_pct":0.0446},{"nav_date":"2018-01-19","nav":13.6639,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":13.6619,"day_change_pct":0.0132},{"nav_date":"2018-01-17","nav":13.6601,"day_change_pct":0.0095},{"nav_date":"2018-01-16","nav":13.6588,"day_change_pct":0.0059},{"nav_date":"2018-01-15","nav":13.658,"day_change_pct":0.0527},{"nav_date":"2018-01-12","nav":13.6508,"day_change_pct":-0.0066},{"nav_date":"2018-01-11","nav":13.6517,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.6514,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.649,"day_change_pct":0.0249},{"nav_date":"2018-01-08","nav":13.6456,"day_change_pct":0.0572},{"nav_date":"2018-01-05","nav":13.6378,"day_change_pct":0.0315},{"nav_date":"2018-01-04","nav":13.6335,"day_change_pct":-0.0081},{"nav_date":"2018-01-03","nav":13.6346,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":13.6335,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":13.6312,"day_change_pct":0.0675},{"nav_date":"2017-12-29","nav":13.622,"day_change_pct":0.0154},{"nav_date":"2017-12-28","nav":13.6199,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.6173,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":13.6163,"day_change_pct":0.0654},{"nav_date":"2017-12-22","nav":13.6074,"day_change_pct":0.0029},{"nav_date":"2017-12-21","nav":13.607,"day_change_pct":-0.0125},{"nav_date":"2017-12-20","nav":13.6087,"day_change_pct":0.0007},{"nav_date":"2017-12-19","nav":13.6086,"day_change_pct":0.0044},{"nav_date":"2017-12-18","nav":13.608,"day_change_pct":0.0544},{"nav_date":"2017-12-15","nav":13.6006,"day_change_pct":0.0088},{"nav_date":"2017-12-14","nav":13.5994,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":13.5985,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.5962,"day_change_pct":0.0118},{"nav_date":"2017-12-11","nav":13.5946,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":13.5874,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.5852,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":13.5844,"day_change_pct":0.011},{"nav_date":"2017-12-05","nav":13.5829,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":13.5821,"day_change_pct":0.0693},{"nav_date":"2017-11-30","nav":13.5727,"day_change_pct":0.0096},{"nav_date":"2017-11-29","nav":13.5714,"day_change_pct":0.0206},{"nav_date":"2017-11-28","nav":13.5686,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5663,"day_change_pct":0.0465},{"nav_date":"2017-11-24","nav":13.56,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.5575,"day_change_pct":0.0207},{"nav_date":"2017-11-22","nav":13.5547,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":13.553,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":13.5503,"day_change_pct":0.0546},{"nav_date":"2017-11-17","nav":13.5429,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":13.5402,"day_change_pct":0.0185},{"nav_date":"2017-11-15","nav":13.5377,"day_change_pct":0.0236},{"nav_date":"2017-11-14","nav":13.5345,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":13.5331,"day_change_pct":0.0488},{"nav_date":"2017-11-10","nav":13.5265,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5241,"day_change_pct":0.0126},{"nav_date":"2017-11-08","nav":13.5224,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.5202,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.5183,"day_change_pct":0.0496},{"nav_date":"2017-11-03","nav":13.5116,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":13.5088,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.5064,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.504,"day_change_pct":0.0148},{"nav_date":"2017-10-30","nav":13.502,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":13.4943,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4922,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":13.4898,"day_change_pct":0.0089},{"nav_date":"2017-10-24","nav":13.4886,"day_change_pct":0.02},{"nav_date":"2017-10-23","nav":13.4859,"day_change_pct":0.0965},{"nav_date":"2017-10-18","nav":13.4729,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4705,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":13.4679,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":13.461,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.4583,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.456,"day_change_pct":0.0193},{"nav_date":"2017-10-10","nav":13.4534,"day_change_pct":0.029},{"nav_date":"2017-10-09","nav":13.4495,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":13.4423,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.4399,"day_change_pct":0.0253},{"nav_date":"2017-10-04","nav":13.4365,"day_change_pct":0.0141},{"nav_date":"2017-10-03","nav":13.4346,"day_change_pct":0.0782},{"nav_date":"2017-09-29","nav":13.4241,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4216,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.4192,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":13.4166,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":13.4147,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":13.407,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.4073,"day_change_pct":-0.0075},{"nav_date":"2017-09-20","nav":13.4083,"day_change_pct":0.0067},{"nav_date":"2017-09-19","nav":13.4074,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4052,"day_change_pct":0.0433},{"nav_date":"2017-09-15","nav":13.3994,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":13.397,"day_change_pct":0.0194},{"nav_date":"2017-09-13","nav":13.3944,"day_change_pct":0.0112},{"nav_date":"2017-09-12","nav":13.3929,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3905,"day_change_pct":0.0545},{"nav_date":"2017-09-08","nav":13.3832,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.3809,"day_change_pct":0.0202},{"nav_date":"2017-09-06","nav":13.3782,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3758,"day_change_pct":0.012},{"nav_date":"2017-09-04","nav":13.3742,"day_change_pct":0.0576},{"nav_date":"2017-09-01","nav":13.3665,"day_change_pct":0.0232},{"nav_date":"2017-08-31","nav":13.3634,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":13.3608,"day_change_pct":0.0135},{"nav_date":"2017-08-29","nav":13.359,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3566,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":13.3472,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3449,"day_change_pct":0.0135},{"nav_date":"2017-08-22","nav":13.3431,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":13.3406,"day_change_pct":0.069},{"nav_date":"2017-08-18","nav":13.3314,"day_change_pct":0.0255},{"nav_date":"2017-08-16","nav":13.328,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":13.3239,"day_change_pct":0.0578},{"nav_date":"2017-08-11","nav":13.3162,"day_change_pct":0.009},{"nav_date":"2017-08-10","nav":13.315,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.3127,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.3104,"day_change_pct":0.021},{"nav_date":"2017-08-07","nav":13.3076,"day_change_pct":0.0406},{"nav_date":"2017-08-04","nav":13.3022,"day_change_pct":0.0293},{"nav_date":"2017-08-03","nav":13.2983,"day_change_pct":0.0489},{"nav_date":"2017-08-02","nav":13.2918,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":13.2895,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.2872,"day_change_pct":0.0459},{"nav_date":"2017-07-28","nav":13.2811,"day_change_pct":0.0105},{"nav_date":"2017-07-27","nav":13.2797,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":13.2777,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":13.2758,"day_change_pct":0.0121},{"nav_date":"2017-07-24","nav":13.2742,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":13.2672,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":13.2638,"day_change_pct":0.0294},{"nav_date":"2017-07-19","nav":13.2599,"day_change_pct":0.0287},{"nav_date":"2017-07-18","nav":13.2561,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":13.2511,"day_change_pct":0.0695},{"nav_date":"2017-07-14","nav":13.2419,"day_change_pct":0.0264},{"nav_date":"2017-07-13","nav":13.2384,"day_change_pct":0.0423},{"nav_date":"2017-07-12","nav":13.2328,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.2304,"day_change_pct":0.0439},{"nav_date":"2017-07-10","nav":13.2246,"day_change_pct":0.1098},{"nav_date":"2017-07-07","nav":13.2101,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":13.2075,"day_change_pct":0.0424},{"nav_date":"2017-07-05","nav":13.2019,"day_change_pct":0.0553},{"nav_date":"2017-07-04","nav":13.1946,"day_change_pct":0.0258},{"nav_date":"2017-07-03","nav":13.1912,"day_change_pct":0.0334},{"nav_date":"2017-06-30","nav":13.1868,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":13.1855,"day_change_pct":0.0121},{"nav_date":"2017-06-28","nav":13.1839,"day_change_pct":-0.0015},{"nav_date":"2017-06-27","nav":13.1841,"day_change_pct":0.0554},{"nav_date":"2017-06-23","nav":13.1768,"day_change_pct":0.0106},{"nav_date":"2017-06-22","nav":13.1754,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":13.1733,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":13.1707,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.1685,"day_change_pct":0.0646},{"nav_date":"2017-06-16","nav":13.16,"day_change_pct":0.0198},{"nav_date":"2017-06-15","nav":13.1574,"day_change_pct":0.0357},{"nav_date":"2017-06-14","nav":13.1527,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.1504,"day_change_pct":0.0259},{"nav_date":"2017-06-12","nav":13.147,"day_change_pct":0.0639}],"total":1021,"page":1,"page_size":250}