{"fund_details":{"scheme_code":128225,"scheme_name":"IDFC FTP S-86(1175 Days)_Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1ZJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.5297,"day_change_pct":0.1322},{"nav_date":"2015-03-31","nav":10.5158,"day_change_pct":0.0124},{"nav_date":"2015-03-30","nav":10.5145,"day_change_pct":0.0704},{"nav_date":"2015-03-27","nav":10.5071,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.5046,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.5022,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.4998,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.4974,"day_change_pct":0.0686},{"nav_date":"2015-03-20","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.4877,"day_change_pct":0.0153},{"nav_date":"2015-03-18","nav":10.4861,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4813,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.4742,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4718,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.4694,"day_change_pct":0.0306},{"nav_date":"2015-03-10","nav":10.4662,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.4638,"day_change_pct":0.0909},{"nav_date":"2015-03-05","nav":10.4543,"day_change_pct":0.0277},{"nav_date":"2015-03-04","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.449,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.4466,"day_change_pct":0.069},{"nav_date":"2015-02-27","nav":10.4394,"day_change_pct":0.024},{"nav_date":"2015-02-26","nav":10.4369,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4345,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.4321,"day_change_pct":0.0259},{"nav_date":"2015-02-23","nav":10.4294,"day_change_pct":0.07},{"nav_date":"2015-02-20","nav":10.4221,"day_change_pct":0.0461},{"nav_date":"2015-02-18","nav":10.4173,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.4125,"day_change_pct":0.048},{"nav_date":"2015-02-13","nav":10.4075,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.4052,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.4028,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.4004,"day_change_pct":0.0115},{"nav_date":"2015-02-09","nav":10.3992,"day_change_pct":0.0683},{"nav_date":"2015-02-06","nav":10.3921,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.3898,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.3874,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.3851,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.3827,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.3756,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.3734,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.3713,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.3689,"day_change_pct":0.083},{"nav_date":"2015-01-23","nav":10.3603,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.3581,"day_change_pct":0.0241},{"nav_date":"2015-01-21","nav":10.3556,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.3542,"day_change_pct":0.0193},{"nav_date":"2015-01-19","nav":10.3522,"day_change_pct":0.0628},{"nav_date":"2015-01-16","nav":10.3457,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.3434,"day_change_pct":0.0416},{"nav_date":"2015-01-14","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.3368,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.3345,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.3277,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.3253,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3231,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.3208,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.3187,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.3115,"day_change_pct":0.0252},{"nav_date":"2015-01-01","nav":10.3089,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.306,"day_change_pct":0.0359},{"nav_date":"2014-12-30","nav":10.3023,"day_change_pct":0.0301},{"nav_date":"2014-12-29","nav":10.2992,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.2922,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.2881,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.2859,"day_change_pct":0.0214},{"nav_date":"2014-12-22","nav":10.2837,"day_change_pct":0.0564},{"nav_date":"2014-12-19","nav":10.2779,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.2757,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.2733,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2716,"day_change_pct":0.0097},{"nav_date":"2014-12-15","nav":10.2706,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.2638,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.2616,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2593,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2014-12-08","nav":10.2546,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2014-12-04","nav":10.2451,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.2429,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.2402,"day_change_pct":0.0264},{"nav_date":"2014-12-01","nav":10.2375,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":10.2297,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.2251,"day_change_pct":0.0225},{"nav_date":"2014-11-25","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2014-11-24","nav":10.2202,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.2113,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":10.2087,"day_change_pct":0.0206},{"nav_date":"2014-11-18","nav":10.2066,"day_change_pct":0.0323},{"nav_date":"2014-11-17","nav":10.2033,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.1965,"day_change_pct":0.0255},{"nav_date":"2014-11-13","nav":10.1939,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1917,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.1898,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.1877,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.1806,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.1751,"day_change_pct":0.061},{"nav_date":"2014-11-03","nav":10.1689,"day_change_pct":0.0807},{"nav_date":"2014-10-31","nav":10.1607,"day_change_pct":0.0315},{"nav_date":"2014-10-30","nav":10.1575,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.1547,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.1521,"day_change_pct":0.0374},{"nav_date":"2014-10-27","nav":10.1483,"day_change_pct":0.1263},{"nav_date":"2014-10-22","nav":10.1355,"day_change_pct":0.0158},{"nav_date":"2014-10-21","nav":10.1339,"day_change_pct":0.0385},{"nav_date":"2014-10-20","nav":10.13,"day_change_pct":0.078},{"nav_date":"2014-10-17","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2014-10-16","nav":10.1197,"day_change_pct":0.0484},{"nav_date":"2014-10-14","nav":10.1148,"day_change_pct":0.0326},{"nav_date":"2014-10-13","nav":10.1115,"day_change_pct":0.0782},{"nav_date":"2014-10-10","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0988,"day_change_pct":0.0426},{"nav_date":"2014-10-07","nav":10.0945,"day_change_pct":0.1578},{"nav_date":"2014-10-01","nav":10.0786,"day_change_pct":0.0367},{"nav_date":"2014-09-30","nav":10.0749,"day_change_pct":0.0357},{"nav_date":"2014-09-29","nav":10.0713,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.0643,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.0617,"day_change_pct":0.0288},{"nav_date":"2014-09-24","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":10.0563,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.0536,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.044,"day_change_pct":0.0319},{"nav_date":"2014-09-17","nav":10.0408,"day_change_pct":0.0299},{"nav_date":"2014-09-16","nav":10.0378,"day_change_pct":0.0209},{"nav_date":"2014-09-15","nav":10.0357,"day_change_pct":-4.0582},{"nav_date":"2014-09-12","nav":10.4602,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4573,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4555,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4535,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4508,"day_change_pct":0.0651},{"nav_date":"2014-09-05","nav":10.444,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4418,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.4393,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4366,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4339,"day_change_pct":0.1055},{"nav_date":"2014-08-28","nav":10.4229,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4226,"day_change_pct":0.0317},{"nav_date":"2014-08-26","nav":10.4193,"day_change_pct":0.0384},{"nav_date":"2014-08-25","nav":10.4153,"day_change_pct":0.0865},{"nav_date":"2014-08-22","nav":10.4063,"day_change_pct":0.0365},{"nav_date":"2014-08-21","nav":10.4025,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.4002,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.3982,"day_change_pct":0.1232},{"nav_date":"2014-08-14","nav":10.3854,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3832,"day_change_pct":0.0318},{"nav_date":"2014-08-12","nav":10.3799,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3769,"day_change_pct":0.0685},{"nav_date":"2014-08-08","nav":10.3698,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3678,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.366,"day_change_pct":-0.0135},{"nav_date":"2014-08-05","nav":10.3674,"day_change_pct":0.0174},{"nav_date":"2014-08-04","nav":10.3656,"day_change_pct":0.0792},{"nav_date":"2014-08-01","nav":10.3574,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.3558,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":10.3538,"day_change_pct":0.0541},{"nav_date":"2014-07-28","nav":10.3482,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3421,"day_change_pct":0.0251},{"nav_date":"2014-07-24","nav":10.3395,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.3387,"day_change_pct":0.0203},{"nav_date":"2014-07-22","nav":10.3366,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3343,"day_change_pct":0.0726},{"nav_date":"2014-07-18","nav":10.3268,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":10.324,"day_change_pct":0.0436},{"nav_date":"2014-07-16","nav":10.3195,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.3155,"day_change_pct":0.0417},{"nav_date":"2014-07-14","nav":10.3112,"day_change_pct":0.0699},{"nav_date":"2014-07-11","nav":10.304,"day_change_pct":-0.0815},{"nav_date":"2014-07-10","nav":10.3124,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.312,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3115,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3102,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.3033,"day_change_pct":0.0388},{"nav_date":"2014-07-03","nav":10.2993,"day_change_pct":0.034},{"nav_date":"2014-07-02","nav":10.2958,"day_change_pct":0.0797},{"nav_date":"2014-06-30","nav":10.2876,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.2799,"day_change_pct":0.0107},{"nav_date":"2014-06-26","nav":10.2788,"day_change_pct":0.0448},{"nav_date":"2014-06-25","nav":10.2742,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.2725,"day_change_pct":0.0282},{"nav_date":"2014-06-23","nav":10.2696,"day_change_pct":0.0555},{"nav_date":"2014-06-20","nav":10.2639,"day_change_pct":0.0185},{"nav_date":"2014-06-19","nav":10.262,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2605,"day_change_pct":0.038},{"nav_date":"2014-06-17","nav":10.2566,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2014-06-13","nav":10.2518,"day_change_pct":0.0068},{"nav_date":"2014-06-12","nav":10.2511,"day_change_pct":0.0127},{"nav_date":"2014-06-11","nav":10.2498,"day_change_pct":0.0254},{"nav_date":"2014-06-10","nav":10.2472,"day_change_pct":0.0185},{"nav_date":"2014-06-09","nav":10.2453,"day_change_pct":0.0752},{"nav_date":"2014-06-06","nav":10.2376,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":10.2356,"day_change_pct":0.0371},{"nav_date":"2014-06-04","nav":10.2318,"day_change_pct":0.0861},{"nav_date":"2014-06-03","nav":10.223,"day_change_pct":0.0254},{"nav_date":"2014-06-02","nav":10.2204,"day_change_pct":0.0558},{"nav_date":"2014-05-30","nav":10.2147,"day_change_pct":0.0617},{"nav_date":"2014-05-29","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2014-05-28","nav":10.2064,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.202,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.1954,"day_change_pct":0.0412},{"nav_date":"2014-05-22","nav":10.1912,"day_change_pct":0.0501},{"nav_date":"2014-05-21","nav":10.1861,"day_change_pct":0.0403},{"nav_date":"2014-05-20","nav":10.182,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.1785,"day_change_pct":0.0915},{"nav_date":"2014-05-16","nav":10.1692,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1658,"day_change_pct":0.0679},{"nav_date":"2014-05-13","nav":10.1589,"day_change_pct":0.0414},{"nav_date":"2014-05-12","nav":10.1547,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.1444,"day_change_pct":0.0345},{"nav_date":"2014-05-08","nav":10.1409,"day_change_pct":0.0632},{"nav_date":"2014-05-07","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2014-05-06","nav":10.1323,"day_change_pct":0.0168},{"nav_date":"2014-05-05","nav":10.1306,"day_change_pct":0.0978},{"nav_date":"2014-05-02","nav":10.1207,"day_change_pct":0.0593},{"nav_date":"2014-04-30","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.1126,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1117,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.1055,"day_change_pct":0.0604},{"nav_date":"2014-04-23","nav":10.0994,"day_change_pct":0.0426},{"nav_date":"2014-04-22","nav":10.0951,"day_change_pct":-0.0158},{"nav_date":"2014-04-21","nav":10.0967,"day_change_pct":0.1001},{"nav_date":"2014-04-17","nav":10.0866,"day_change_pct":0.0565},{"nav_date":"2014-04-16","nav":10.0809,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.078,"day_change_pct":0.1003},{"nav_date":"2014-04-11","nav":10.0679,"day_change_pct":0.0338},{"nav_date":"2014-04-10","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2014-04-07","nav":10.0595,"day_change_pct":0.0517},{"nav_date":"2014-04-04","nav":10.0543,"day_change_pct":0.007},{"nav_date":"2014-04-03","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2014-04-02","nav":10.0513,"day_change_pct":0.0687},{"nav_date":"2014-03-28","nav":10.0444,"day_change_pct":0.1017},{"nav_date":"2014-03-27","nav":10.0342,"day_change_pct":0.0189},{"nav_date":"2014-03-26","nav":10.0323,"day_change_pct":0.0379},{"nav_date":"2014-03-25","nav":10.0285,"day_change_pct":0.0429},{"nav_date":"2014-03-24","nav":10.0242,"day_change_pct":0.1829},{"nav_date":"2014-03-21","nav":10.0059,"day_change_pct":0.02},{"nav_date":"2014-03-20","nav":10.0039,"day_change_pct":null}],"total":244,"page":1,"page_size":250}