{"fund_details":{"scheme_code":128223,"scheme_name":"IDFC FTP S-86(1175 Days)_Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1ZK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0877,"day_change_pct":0.132},{"nav_date":"2015-03-31","nav":10.0744,"day_change_pct":0.0119},{"nav_date":"2015-03-30","nav":10.0732,"day_change_pct":0.0715},{"nav_date":"2015-03-27","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.0637,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.0613,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.059,"day_change_pct":-4.0126},{"nav_date":"2015-03-23","nav":10.4795,"day_change_pct":0.0678},{"nav_date":"2015-03-20","nav":10.4724,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.4699,"day_change_pct":0.0153},{"nav_date":"2015-03-18","nav":10.4683,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.4659,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4635,"day_change_pct":0.0679},{"nav_date":"2015-03-13","nav":10.4564,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.454,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4516,"day_change_pct":0.0306},{"nav_date":"2015-03-10","nav":10.4484,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.446,"day_change_pct":0.092},{"nav_date":"2015-03-05","nav":10.4364,"day_change_pct":0.0268},{"nav_date":"2015-03-04","nav":10.4336,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.4288,"day_change_pct":0.0691},{"nav_date":"2015-02-27","nav":10.4216,"day_change_pct":0.024},{"nav_date":"2015-02-26","nav":10.4191,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4167,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.4143,"day_change_pct":0.0259},{"nav_date":"2015-02-23","nav":10.4116,"day_change_pct":0.0692},{"nav_date":"2015-02-20","nav":10.4044,"day_change_pct":0.0462},{"nav_date":"2015-02-18","nav":10.3996,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.3947,"day_change_pct":0.0472},{"nav_date":"2015-02-13","nav":10.3898,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.3874,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.3851,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.3827,"day_change_pct":0.0125},{"nav_date":"2015-02-09","nav":10.3814,"day_change_pct":0.0675},{"nav_date":"2015-02-06","nav":10.3744,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.372,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.3697,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.3674,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.365,"day_change_pct":0.0685},{"nav_date":"2015-01-30","nav":10.3579,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.3557,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.3536,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.3512,"day_change_pct":0.0822},{"nav_date":"2015-01-23","nav":10.3427,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.3405,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.338,"day_change_pct":0.0145},{"nav_date":"2015-01-20","nav":10.3365,"day_change_pct":0.0184},{"nav_date":"2015-01-19","nav":10.3346,"day_change_pct":0.0639},{"nav_date":"2015-01-16","nav":10.328,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.3258,"day_change_pct":0.0426},{"nav_date":"2015-01-14","nav":10.3214,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.3192,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.3169,"day_change_pct":0.066},{"nav_date":"2015-01-09","nav":10.3101,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.3077,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3055,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.3032,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.3011,"day_change_pct":0.0699},{"nav_date":"2015-01-02","nav":10.2939,"day_change_pct":0.0253},{"nav_date":"2015-01-01","nav":10.2913,"day_change_pct":0.0282},{"nav_date":"2014-12-31","nav":10.2884,"day_change_pct":0.035},{"nav_date":"2014-12-30","nav":10.2848,"day_change_pct":0.0311},{"nav_date":"2014-12-29","nav":10.2816,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.2747,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.2683,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2662,"day_change_pct":0.0575},{"nav_date":"2014-12-19","nav":10.2603,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2582,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.2558,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.254,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2531,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.2463,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.2441,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2418,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2396,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2372,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.2303,"day_change_pct":0.0264},{"nav_date":"2014-12-04","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.2255,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2014-12-01","nav":10.2201,"day_change_pct":0.0774},{"nav_date":"2014-11-28","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2014-11-27","nav":10.2101,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.2077,"day_change_pct":0.0225},{"nav_date":"2014-11-25","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2014-11-24","nav":10.2028,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.1961,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1939,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":10.1913,"day_change_pct":0.0206},{"nav_date":"2014-11-18","nav":10.1892,"day_change_pct":0.0314},{"nav_date":"2014-11-17","nav":10.186,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2014-11-13","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1724,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1704,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.1633,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.1578,"day_change_pct":0.0611},{"nav_date":"2014-11-03","nav":10.1516,"day_change_pct":0.0808},{"nav_date":"2014-10-31","nav":10.1434,"day_change_pct":0.0316},{"nav_date":"2014-10-30","nav":10.1402,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.1375,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.1348,"day_change_pct":0.0375},{"nav_date":"2014-10-27","nav":10.131,"day_change_pct":0.1265},{"nav_date":"2014-10-22","nav":10.1182,"day_change_pct":0.0148},{"nav_date":"2014-10-21","nav":10.1167,"day_change_pct":0.0396},{"nav_date":"2014-10-20","nav":10.1127,"day_change_pct":0.0782},{"nav_date":"2014-10-17","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.1024,"day_change_pct":0.0475},{"nav_date":"2014-10-14","nav":10.0976,"day_change_pct":0.0337},{"nav_date":"2014-10-13","nav":10.0942,"day_change_pct":0.0773},{"nav_date":"2014-10-10","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0816,"day_change_pct":0.0427},{"nav_date":"2014-10-07","nav":10.0773,"day_change_pct":0.158},{"nav_date":"2014-10-01","nav":10.0614,"day_change_pct":0.0368},{"nav_date":"2014-09-30","nav":10.0577,"day_change_pct":0.0358},{"nav_date":"2014-09-29","nav":10.0541,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2014-09-25","nav":10.0445,"day_change_pct":0.0289},{"nav_date":"2014-09-24","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.0365,"day_change_pct":-4.2236},{"nav_date":"2014-09-19","nav":10.4791,"day_change_pct":0.021},{"nav_date":"2014-09-18","nav":10.4769,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4734,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4703,"day_change_pct":0.0201},{"nav_date":"2014-09-15","nav":10.4682,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.4604,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4575,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4556,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4536,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4509,"day_change_pct":0.0651},{"nav_date":"2014-09-05","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4395,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4367,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.434,"day_change_pct":0.1055},{"nav_date":"2014-08-28","nav":10.423,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4228,"day_change_pct":0.0317},{"nav_date":"2014-08-26","nav":10.4195,"day_change_pct":0.0384},{"nav_date":"2014-08-25","nav":10.4155,"day_change_pct":0.0874},{"nav_date":"2014-08-22","nav":10.4064,"day_change_pct":0.0356},{"nav_date":"2014-08-21","nav":10.4027,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.4004,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3983,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.3856,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3834,"day_change_pct":0.0318},{"nav_date":"2014-08-12","nav":10.3801,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3771,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.3699,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.368,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3661,"day_change_pct":-0.0135},{"nav_date":"2014-08-05","nav":10.3675,"day_change_pct":0.0174},{"nav_date":"2014-08-04","nav":10.3657,"day_change_pct":0.0782},{"nav_date":"2014-08-01","nav":10.3576,"day_change_pct":0.0154},{"nav_date":"2014-07-31","nav":10.356,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":10.354,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3483,"day_change_pct":0.058},{"nav_date":"2014-07-25","nav":10.3423,"day_change_pct":0.0251},{"nav_date":"2014-07-24","nav":10.3397,"day_change_pct":0.0087},{"nav_date":"2014-07-23","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3368,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3345,"day_change_pct":0.0726},{"nav_date":"2014-07-18","nav":10.327,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3241,"day_change_pct":0.0426},{"nav_date":"2014-07-16","nav":10.3197,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.3157,"day_change_pct":0.0417},{"nav_date":"2014-07-14","nav":10.3114,"day_change_pct":0.0708},{"nav_date":"2014-07-11","nav":10.3041,"day_change_pct":-0.0815},{"nav_date":"2014-07-10","nav":10.3125,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.3122,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3117,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.3103,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.3034,"day_change_pct":0.0388},{"nav_date":"2014-07-03","nav":10.2994,"day_change_pct":0.033},{"nav_date":"2014-07-02","nav":10.296,"day_change_pct":0.0807},{"nav_date":"2014-06-30","nav":10.2877,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.28,"day_change_pct":0.0107},{"nav_date":"2014-06-26","nav":10.2789,"day_change_pct":0.0448},{"nav_date":"2014-06-25","nav":10.2743,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.2726,"day_change_pct":0.0273},{"nav_date":"2014-06-23","nav":10.2698,"day_change_pct":0.0555},{"nav_date":"2014-06-20","nav":10.2641,"day_change_pct":0.0195},{"nav_date":"2014-06-19","nav":10.2621,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2606,"day_change_pct":0.038},{"nav_date":"2014-06-17","nav":10.2567,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2014-06-13","nav":10.2519,"day_change_pct":0.0068},{"nav_date":"2014-06-12","nav":10.2512,"day_change_pct":0.0127},{"nav_date":"2014-06-11","nav":10.2499,"day_change_pct":0.0254},{"nav_date":"2014-06-10","nav":10.2473,"day_change_pct":0.0185},{"nav_date":"2014-06-09","nav":10.2454,"day_change_pct":0.0752},{"nav_date":"2014-06-06","nav":10.2377,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":10.2357,"day_change_pct":0.0371},{"nav_date":"2014-06-04","nav":10.2319,"day_change_pct":0.0861},{"nav_date":"2014-06-03","nav":10.2231,"day_change_pct":0.0254},{"nav_date":"2014-06-02","nav":10.2205,"day_change_pct":0.0548},{"nav_date":"2014-05-30","nav":10.2149,"day_change_pct":0.0627},{"nav_date":"2014-05-29","nav":10.2085,"day_change_pct":0.0196},{"nav_date":"2014-05-28","nav":10.2065,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.2045,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.2021,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.1955,"day_change_pct":0.0412},{"nav_date":"2014-05-22","nav":10.1913,"day_change_pct":0.0501},{"nav_date":"2014-05-21","nav":10.1862,"day_change_pct":0.0403},{"nav_date":"2014-05-20","nav":10.1821,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.1786,"day_change_pct":0.0915},{"nav_date":"2014-05-16","nav":10.1693,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1659,"day_change_pct":0.0679},{"nav_date":"2014-05-13","nav":10.159,"day_change_pct":0.0414},{"nav_date":"2014-05-12","nav":10.1548,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.1445,"day_change_pct":0.0345},{"nav_date":"2014-05-08","nav":10.141,"day_change_pct":0.0632},{"nav_date":"2014-05-07","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2014-05-06","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2014-05-05","nav":10.1307,"day_change_pct":0.0978},{"nav_date":"2014-05-02","nav":10.1208,"day_change_pct":0.0593},{"nav_date":"2014-04-30","nav":10.1148,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.1127,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1118,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.1056,"day_change_pct":0.0604},{"nav_date":"2014-04-23","nav":10.0995,"day_change_pct":0.0426},{"nav_date":"2014-04-22","nav":10.0952,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0967,"day_change_pct":0.0991},{"nav_date":"2014-04-17","nav":10.0867,"day_change_pct":0.0565},{"nav_date":"2014-04-16","nav":10.081,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.0781,"day_change_pct":0.1003},{"nav_date":"2014-04-11","nav":10.068,"day_change_pct":0.0348},{"nav_date":"2014-04-10","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2014-04-07","nav":10.0595,"day_change_pct":0.0507},{"nav_date":"2014-04-04","nav":10.0544,"day_change_pct":0.008},{"nav_date":"2014-04-03","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2014-04-02","nav":10.0513,"day_change_pct":0.0687},{"nav_date":"2014-03-28","nav":10.0444,"day_change_pct":0.1017},{"nav_date":"2014-03-27","nav":10.0342,"day_change_pct":0.0189},{"nav_date":"2014-03-26","nav":10.0323,"day_change_pct":0.0369},{"nav_date":"2014-03-25","nav":10.0286,"day_change_pct":0.0439},{"nav_date":"2014-03-24","nav":10.0242,"day_change_pct":0.1829},{"nav_date":"2014-03-21","nav":10.0059,"day_change_pct":0.02},{"nav_date":"2014-03-20","nav":10.0039,"day_change_pct":null}],"total":244,"page":1,"page_size":250}