{"fund_details":{"scheme_code":128221,"scheme_name":"IDFC FTP S-86(1175 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1ZF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":13.8731,"day_change_pct":0.0159},{"nav_date":"2018-06-19","nav":13.8709,"day_change_pct":0.0173},{"nav_date":"2018-06-18","nav":13.8685,"day_change_pct":0.0505},{"nav_date":"2018-06-15","nav":13.8615,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":13.8591,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":13.8567,"day_change_pct":0.0166},{"nav_date":"2018-06-12","nav":13.8544,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":13.852,"day_change_pct":0.0513},{"nav_date":"2018-06-08","nav":13.8449,"day_change_pct":0.0166},{"nav_date":"2018-06-07","nav":13.8426,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":13.8402,"day_change_pct":0.0173},{"nav_date":"2018-06-05","nav":13.8378,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8354,"day_change_pct":0.0521},{"nav_date":"2018-06-01","nav":13.8282,"day_change_pct":0.0174},{"nav_date":"2018-05-31","nav":13.8258,"day_change_pct":0.0174},{"nav_date":"2018-05-30","nav":13.8234,"day_change_pct":0.0174},{"nav_date":"2018-05-29","nav":13.821,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":13.8186,"day_change_pct":0.0521},{"nav_date":"2018-05-25","nav":13.8114,"day_change_pct":0.0174},{"nav_date":"2018-05-24","nav":13.809,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":13.8066,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":13.8042,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":13.8017,"day_change_pct":0.0522},{"nav_date":"2018-05-18","nav":13.7945,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":13.7921,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":13.7897,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":13.7873,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":13.7849,"day_change_pct":0.0523},{"nav_date":"2018-05-11","nav":13.7777,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":13.7753,"day_change_pct":0.0174},{"nav_date":"2018-05-09","nav":13.7729,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":13.7705,"day_change_pct":0.0153},{"nav_date":"2018-05-07","nav":13.7684,"day_change_pct":0.0523},{"nav_date":"2018-05-04","nav":13.7612,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":13.7588,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":13.7564,"day_change_pct":0.0866},{"nav_date":"2018-04-27","nav":13.7445,"day_change_pct":0.0175},{"nav_date":"2018-04-26","nav":13.7421,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":13.7397,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":13.7373,"day_change_pct":0.0167},{"nav_date":"2018-04-23","nav":13.735,"day_change_pct":0.0517},{"nav_date":"2018-04-20","nav":13.7279,"day_change_pct":0.0102},{"nav_date":"2018-04-19","nav":13.7265,"day_change_pct":0.016},{"nav_date":"2018-04-18","nav":13.7243,"day_change_pct":0.0146},{"nav_date":"2018-04-17","nav":13.7223,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":13.7201,"day_change_pct":0.0496},{"nav_date":"2018-04-13","nav":13.7133,"day_change_pct":0.016},{"nav_date":"2018-04-12","nav":13.7111,"day_change_pct":0.0139},{"nav_date":"2018-04-11","nav":13.7092,"day_change_pct":0.0124},{"nav_date":"2018-04-10","nav":13.7075,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":13.705,"day_change_pct":0.0504},{"nav_date":"2018-04-06","nav":13.6981,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":13.6951,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":13.6926,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":13.6898,"day_change_pct":0.1324},{"nav_date":"2018-03-28","nav":13.6717,"day_change_pct":0.093},{"nav_date":"2018-03-27","nav":13.659,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":13.6561,"day_change_pct":0.0366},{"nav_date":"2018-03-23","nav":13.6511,"day_change_pct":0.0029},{"nav_date":"2018-03-22","nav":13.6507,"day_change_pct":0.0117},{"nav_date":"2018-03-21","nav":13.6491,"day_change_pct":0.0169},{"nav_date":"2018-03-20","nav":13.6468,"day_change_pct":0.0176},{"nav_date":"2018-03-19","nav":13.6444,"day_change_pct":0.0477},{"nav_date":"2018-03-16","nav":13.6379,"day_change_pct":0.047},{"nav_date":"2018-03-15","nav":13.6315,"day_change_pct":0.0352},{"nav_date":"2018-03-14","nav":13.6267,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":13.6238,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":13.6205,"day_change_pct":0.0661},{"nav_date":"2018-03-09","nav":13.6115,"day_change_pct":0.022},{"nav_date":"2018-03-08","nav":13.6085,"day_change_pct":0.0147},{"nav_date":"2018-03-07","nav":13.6065,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":13.601,"day_change_pct":0.0331},{"nav_date":"2018-03-05","nav":13.5965,"day_change_pct":0.0751},{"nav_date":"2018-03-01","nav":13.5863,"day_change_pct":0.0236},{"nav_date":"2018-02-28","nav":13.5831,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":13.5804,"day_change_pct":0.0088},{"nav_date":"2018-02-26","nav":13.5792,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":13.5715,"day_change_pct":0.014},{"nav_date":"2018-02-22","nav":13.5696,"day_change_pct":0.0052},{"nav_date":"2018-02-21","nav":13.5689,"day_change_pct":0.017},{"nav_date":"2018-02-20","nav":13.5666,"day_change_pct":0.073},{"nav_date":"2018-02-16","nav":13.5567,"day_change_pct":0.014},{"nav_date":"2018-02-15","nav":13.5548,"day_change_pct":0.0155},{"nav_date":"2018-02-14","nav":13.5527,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":13.5472,"day_change_pct":0.0687},{"nav_date":"2018-02-09","nav":13.5379,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":13.535,"day_change_pct":0.0214},{"nav_date":"2018-02-07","nav":13.5321,"day_change_pct":0.02},{"nav_date":"2018-02-06","nav":13.5294,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":13.5267,"day_change_pct":0.0555},{"nav_date":"2018-02-02","nav":13.5192,"day_change_pct":0.0096},{"nav_date":"2018-02-01","nav":13.5179,"day_change_pct":0.0081},{"nav_date":"2018-01-31","nav":13.5168,"day_change_pct":0.034},{"nav_date":"2018-01-30","nav":13.5122,"day_change_pct":0.0244},{"nav_date":"2018-01-29","nav":13.5089,"day_change_pct":0.0741},{"nav_date":"2018-01-25","nav":13.4989,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":13.4963,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":13.4944,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":13.4926,"day_change_pct":0.043},{"nav_date":"2018-01-19","nav":13.4868,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":13.485,"day_change_pct":0.0126},{"nav_date":"2018-01-17","nav":13.4833,"day_change_pct":0.0082},{"nav_date":"2018-01-16","nav":13.4822,"day_change_pct":0.0045},{"nav_date":"2018-01-15","nav":13.4816,"day_change_pct":0.0512},{"nav_date":"2018-01-12","nav":13.4747,"day_change_pct":-0.0074},{"nav_date":"2018-01-11","nav":13.4757,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.4757,"day_change_pct":0.0171},{"nav_date":"2018-01-09","nav":13.4734,"day_change_pct":0.0245},{"nav_date":"2018-01-08","nav":13.4701,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":13.4628,"day_change_pct":0.0305},{"nav_date":"2018-01-04","nav":13.4587,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":13.4599,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":13.4589,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":13.4568,"day_change_pct":0.0647},{"nav_date":"2017-12-29","nav":13.4481,"day_change_pct":0.0149},{"nav_date":"2017-12-28","nav":13.4461,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":13.4437,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.4428,"day_change_pct":0.0618},{"nav_date":"2017-12-22","nav":13.4345,"day_change_pct":0.0015},{"nav_date":"2017-12-21","nav":13.4343,"day_change_pct":-0.0127},{"nav_date":"2017-12-20","nav":13.436,"day_change_pct":-0.0007},{"nav_date":"2017-12-19","nav":13.4361,"day_change_pct":0.0037},{"nav_date":"2017-12-18","nav":13.4356,"day_change_pct":0.0521},{"nav_date":"2017-12-15","nav":13.4286,"day_change_pct":0.0074},{"nav_date":"2017-12-14","nav":13.4276,"day_change_pct":0.006},{"nav_date":"2017-12-13","nav":13.4268,"day_change_pct":0.0164},{"nav_date":"2017-12-12","nav":13.4246,"day_change_pct":0.0104},{"nav_date":"2017-12-11","nav":13.4232,"day_change_pct":0.0507},{"nav_date":"2017-12-08","nav":13.4164,"day_change_pct":0.0149},{"nav_date":"2017-12-07","nav":13.4144,"day_change_pct":0.0052},{"nav_date":"2017-12-06","nav":13.4137,"day_change_pct":0.0097},{"nav_date":"2017-12-05","nav":13.4124,"day_change_pct":0.0052},{"nav_date":"2017-12-04","nav":13.4117,"day_change_pct":0.0657},{"nav_date":"2017-11-30","nav":13.4029,"day_change_pct":0.009},{"nav_date":"2017-11-29","nav":13.4017,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":13.399,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":13.3969,"day_change_pct":0.0441},{"nav_date":"2017-11-24","nav":13.391,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":13.3887,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.3861,"day_change_pct":0.012},{"nav_date":"2017-11-21","nav":13.3845,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":13.3819,"day_change_pct":0.0508},{"nav_date":"2017-11-17","nav":13.3751,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":13.3724,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":13.3701,"day_change_pct":0.0224},{"nav_date":"2017-11-14","nav":13.3671,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":13.3659,"day_change_pct":0.0464},{"nav_date":"2017-11-10","nav":13.3597,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.3574,"day_change_pct":0.012},{"nav_date":"2017-11-08","nav":13.3558,"day_change_pct":0.015},{"nav_date":"2017-11-07","nav":13.3538,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.3521,"day_change_pct":0.0472},{"nav_date":"2017-11-03","nav":13.3458,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":13.3431,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":13.3409,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3386,"day_change_pct":0.0135},{"nav_date":"2017-10-30","nav":13.3368,"day_change_pct":0.0548},{"nav_date":"2017-10-27","nav":13.3295,"day_change_pct":0.0143},{"nav_date":"2017-10-26","nav":13.3276,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":13.3254,"day_change_pct":0.0083},{"nav_date":"2017-10-24","nav":13.3243,"day_change_pct":0.0195},{"nav_date":"2017-10-23","nav":13.3217,"day_change_pct":0.0917},{"nav_date":"2017-10-18","nav":13.3095,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":13.3073,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":13.3048,"day_change_pct":0.0481},{"nav_date":"2017-10-13","nav":13.2984,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":13.2958,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":13.2936,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":13.2911,"day_change_pct":0.0278},{"nav_date":"2017-10-09","nav":13.2874,"day_change_pct":0.0504},{"nav_date":"2017-10-06","nav":13.2807,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":13.2784,"day_change_pct":0.0241},{"nav_date":"2017-10-04","nav":13.2752,"day_change_pct":0.0136},{"nav_date":"2017-10-03","nav":13.2734,"day_change_pct":0.0739},{"nav_date":"2017-09-29","nav":13.2636,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":13.2612,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":13.2589,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":13.2565,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":13.2548,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":13.2475,"day_change_pct":-0.003},{"nav_date":"2017-09-21","nav":13.2479,"day_change_pct":-0.0083},{"nav_date":"2017-09-20","nav":13.249,"day_change_pct":0.0053},{"nav_date":"2017-09-19","nav":13.2483,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":13.2462,"day_change_pct":0.0408},{"nav_date":"2017-09-15","nav":13.2408,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":13.2386,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":13.2361,"day_change_pct":0.0098},{"nav_date":"2017-09-12","nav":13.2348,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":13.2325,"day_change_pct":0.0522},{"nav_date":"2017-09-08","nav":13.2256,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":13.2235,"day_change_pct":0.0197},{"nav_date":"2017-09-06","nav":13.2209,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":13.2187,"day_change_pct":0.0106},{"nav_date":"2017-09-04","nav":13.2173,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":13.21,"day_change_pct":0.0227},{"nav_date":"2017-08-31","nav":13.207,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":13.2045,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":13.2029,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":13.2007,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":13.1919,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":13.1897,"day_change_pct":0.0121},{"nav_date":"2017-08-22","nav":13.1881,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":13.1857,"day_change_pct":0.0668},{"nav_date":"2017-08-18","nav":13.1769,"day_change_pct":0.0235},{"nav_date":"2017-08-16","nav":13.1738,"day_change_pct":0.0289},{"nav_date":"2017-08-14","nav":13.17,"day_change_pct":0.0555},{"nav_date":"2017-08-11","nav":13.1627,"day_change_pct":0.0076},{"nav_date":"2017-08-10","nav":13.1617,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.1595,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":13.1573,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":13.1547,"day_change_pct":0.0373},{"nav_date":"2017-08-04","nav":13.1498,"day_change_pct":0.0289},{"nav_date":"2017-08-03","nav":13.146,"day_change_pct":0.0479},{"nav_date":"2017-08-02","nav":13.1397,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":13.1375,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":13.1354,"day_change_pct":0.0434},{"nav_date":"2017-07-28","nav":13.1297,"day_change_pct":0.0099},{"nav_date":"2017-07-27","nav":13.1284,"day_change_pct":0.0137},{"nav_date":"2017-07-26","nav":13.1266,"day_change_pct":0.0137},{"nav_date":"2017-07-25","nav":13.1248,"day_change_pct":0.0107},{"nav_date":"2017-07-24","nav":13.1234,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":13.1168,"day_change_pct":0.0244},{"nav_date":"2017-07-20","nav":13.1136,"day_change_pct":0.029},{"nav_date":"2017-07-19","nav":13.1098,"day_change_pct":0.0282},{"nav_date":"2017-07-18","nav":13.1061,"day_change_pct":0.0366},{"nav_date":"2017-07-17","nav":13.1013,"day_change_pct":0.0664},{"nav_date":"2017-07-14","nav":13.0926,"day_change_pct":0.0252},{"nav_date":"2017-07-13","nav":13.0893,"day_change_pct":0.042},{"nav_date":"2017-07-12","nav":13.0838,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":13.0816,"day_change_pct":0.0428},{"nav_date":"2017-07-10","nav":13.076,"day_change_pct":0.1072},{"nav_date":"2017-07-07","nav":13.062,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":13.0595,"day_change_pct":0.0414},{"nav_date":"2017-07-05","nav":13.0541,"day_change_pct":0.0544},{"nav_date":"2017-07-04","nav":13.047,"day_change_pct":0.0245},{"nav_date":"2017-07-03","nav":13.0438,"day_change_pct":0.0307},{"nav_date":"2017-06-30","nav":13.0398,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":13.0385,"day_change_pct":0.0107},{"nav_date":"2017-06-28","nav":13.0371,"day_change_pct":-0.0031},{"nav_date":"2017-06-27","nav":13.0375,"day_change_pct":0.053},{"nav_date":"2017-06-23","nav":13.0306,"day_change_pct":0.0092},{"nav_date":"2017-06-22","nav":13.0294,"day_change_pct":0.0146},{"nav_date":"2017-06-21","nav":13.0275,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":13.025,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":13.0229,"day_change_pct":0.0615},{"nav_date":"2017-06-16","nav":13.0149,"day_change_pct":0.0192},{"nav_date":"2017-06-15","nav":13.0124,"day_change_pct":0.0346},{"nav_date":"2017-06-14","nav":13.0079,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":13.0057,"day_change_pct":0.0246},{"nav_date":"2017-06-12","nav":13.0025,"day_change_pct":0.0616}],"total":1021,"page":1,"page_size":250}