{"fund_details":{"scheme_code":128214,"scheme_name":"IDFC FTP S-85(728 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA14B2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8603,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":12.8564,"day_change_pct":0.0475},{"nav_date":"2017-03-31","nav":12.8503,"day_change_pct":0.0156},{"nav_date":"2017-03-30","nav":12.8483,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.8462,"day_change_pct":0.0304},{"nav_date":"2017-03-27","nav":12.8423,"day_change_pct":0.0467},{"nav_date":"2017-03-24","nav":12.8363,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.8343,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.8323,"day_change_pct":0.0148},{"nav_date":"2017-03-21","nav":12.8304,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8283,"day_change_pct":0.039},{"nav_date":"2017-03-17","nav":12.8233,"day_change_pct":0.0133},{"nav_date":"2017-03-16","nav":12.8216,"day_change_pct":0.014},{"nav_date":"2017-03-15","nav":12.8198,"day_change_pct":0.014},{"nav_date":"2017-03-14","nav":12.818,"day_change_pct":0.064},{"nav_date":"2017-03-10","nav":12.8098,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8077,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8056,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8035,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8015,"day_change_pct":0.0477},{"nav_date":"2017-03-03","nav":12.7954,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.7934,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.7893,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":12.7873,"day_change_pct":0.0657},{"nav_date":"2017-02-23","nav":12.7789,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7766,"day_change_pct":0.0321},{"nav_date":"2017-02-20","nav":12.7725,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.762,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":12.7599,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7578,"day_change_pct":0.0502},{"nav_date":"2017-02-10","nav":12.7514,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7493,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7472,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7451,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7429,"day_change_pct":0.0495},{"nav_date":"2017-02-03","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.7323,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7302,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.7281,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":12.7217,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":12.7174,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.7153,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7132,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":12.7068,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.7046,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7025,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7003,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.6982,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":12.6917,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.6898,"day_change_pct":0.0142},{"nav_date":"2017-01-11","nav":12.688,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.6865,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":12.6849,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.6788,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":12.677,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6727,"day_change_pct":0.0213},{"nav_date":"2017-01-02","nav":12.67,"day_change_pct":0.0553},{"nav_date":"2016-12-30","nav":12.663,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.6601,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6579,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6558,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6536,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6452,"day_change_pct":0.0103},{"nav_date":"2016-12-21","nav":12.6439,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":12.6413,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6393,"day_change_pct":0.0483},{"nav_date":"2016-12-16","nav":12.6332,"day_change_pct":0.0095},{"nav_date":"2016-12-15","nav":12.632,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":12.6296,"day_change_pct":0.0253},{"nav_date":"2016-12-13","nav":12.6264,"day_change_pct":0.0824},{"nav_date":"2016-12-09","nav":12.616,"day_change_pct":0.0238},{"nav_date":"2016-12-08","nav":12.613,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.6111,"day_change_pct":-0.042},{"nav_date":"2016-12-06","nav":12.6164,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6137,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":12.6067,"day_change_pct":-0.0032},{"nav_date":"2016-12-01","nav":12.6071,"day_change_pct":0.0214},{"nav_date":"2016-11-30","nav":12.6044,"day_change_pct":0.0206},{"nav_date":"2016-11-29","nav":12.6018,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.5994,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.5985,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":12.5969,"day_change_pct":0.0469},{"nav_date":"2016-11-23","nav":12.591,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":12.5864,"day_change_pct":0.031},{"nav_date":"2016-11-21","nav":12.5825,"day_change_pct":0.0716},{"nav_date":"2016-11-18","nav":12.5735,"day_change_pct":0.0247},{"nav_date":"2016-11-17","nav":12.5704,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5682,"day_change_pct":0.0414},{"nav_date":"2016-11-15","nav":12.563,"day_change_pct":0.1187},{"nav_date":"2016-11-11","nav":12.5481,"day_change_pct":0.0295},{"nav_date":"2016-11-10","nav":12.5444,"day_change_pct":0.0303},{"nav_date":"2016-11-09","nav":12.5406,"day_change_pct":0.0511},{"nav_date":"2016-11-08","nav":12.5342,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":12.5315,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":12.5242,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5218,"day_change_pct":0.0264},{"nav_date":"2016-11-02","nav":12.5185,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":12.5158,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.5066,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5045,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.5032,"day_change_pct":0.0072},{"nav_date":"2016-10-25","nav":12.5023,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5015,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2016-10-20","nav":12.4941,"day_change_pct":0.0024},{"nav_date":"2016-10-19","nav":12.4938,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":12.4917,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.4899,"day_change_pct":0.0585},{"nav_date":"2016-10-14","nav":12.4826,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.4805,"day_change_pct":0.0385},{"nav_date":"2016-10-10","nav":12.4757,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.4693,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4673,"day_change_pct":0.0361},{"nav_date":"2016-10-05","nav":12.4628,"day_change_pct":0.0474},{"nav_date":"2016-10-04","nav":12.4569,"day_change_pct":0.0434},{"nav_date":"2016-10-03","nav":12.4515,"day_change_pct":0.0514},{"nav_date":"2016-09-30","nav":12.4451,"day_change_pct":0.0418},{"nav_date":"2016-09-29","nav":12.4399,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.4382,"day_change_pct":0.0209},{"nav_date":"2016-09-27","nav":12.4356,"day_change_pct":0.0306},{"nav_date":"2016-09-26","nav":12.4318,"day_change_pct":0.0918},{"nav_date":"2016-09-23","nav":12.4204,"day_change_pct":0.029},{"nav_date":"2016-09-22","nav":12.4168,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4144,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.4127,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":12.4097,"day_change_pct":0.0669},{"nav_date":"2016-09-16","nav":12.4014,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.3988,"day_change_pct":0.0145},{"nav_date":"2016-09-14","nav":12.397,"day_change_pct":0.042},{"nav_date":"2016-09-12","nav":12.3918,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.3852,"day_change_pct":0.0267},{"nav_date":"2016-09-08","nav":12.3819,"day_change_pct":0.0218},{"nav_date":"2016-09-07","nav":12.3792,"day_change_pct":0.0202},{"nav_date":"2016-09-06","nav":12.3767,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.3674,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":12.3643,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.3609,"day_change_pct":0.0202},{"nav_date":"2016-08-30","nav":12.3584,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.3567,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":12.3496,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":12.3469,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3446,"day_change_pct":0.0251},{"nav_date":"2016-08-23","nav":12.3415,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":12.3396,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.3325,"day_change_pct":0.0284},{"nav_date":"2016-08-18","nav":12.329,"day_change_pct":0.0414},{"nav_date":"2016-08-16","nav":12.3239,"day_change_pct":0.0812},{"nav_date":"2016-08-12","nav":12.3139,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":12.3115,"day_change_pct":0.0406},{"nav_date":"2016-08-10","nav":12.3065,"day_change_pct":0.0309},{"nav_date":"2016-08-09","nav":12.3027,"day_change_pct":0.0211},{"nav_date":"2016-08-08","nav":12.3001,"day_change_pct":0.048},{"nav_date":"2016-08-05","nav":12.2942,"day_change_pct":0.0057},{"nav_date":"2016-08-04","nav":12.2935,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.2913,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.2895,"day_change_pct":0.009},{"nav_date":"2016-08-01","nav":12.2884,"day_change_pct":0.0757},{"nav_date":"2016-07-29","nav":12.2791,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2771,"day_change_pct":0.0204},{"nav_date":"2016-07-27","nav":12.2746,"day_change_pct":0.0228},{"nav_date":"2016-07-26","nav":12.2718,"day_change_pct":0.0424},{"nav_date":"2016-07-25","nav":12.2666,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":12.2601,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":12.257,"day_change_pct":0.0155},{"nav_date":"2016-07-20","nav":12.2551,"day_change_pct":0.04},{"nav_date":"2016-07-19","nav":12.2502,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":12.2477,"day_change_pct":0.0457},{"nav_date":"2016-07-15","nav":12.2421,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":12.2395,"day_change_pct":0.0327},{"nav_date":"2016-07-13","nav":12.2355,"day_change_pct":0.0532},{"nav_date":"2016-07-12","nav":12.229,"day_change_pct":0.0401},{"nav_date":"2016-07-11","nav":12.2241,"day_change_pct":0.0966},{"nav_date":"2016-07-08","nav":12.2123,"day_change_pct":0.0459},{"nav_date":"2016-07-07","nav":12.2067,"day_change_pct":0.0484},{"nav_date":"2016-07-05","nav":12.2008,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":12.195,"day_change_pct":0.0862},{"nav_date":"2016-07-01","nav":12.1845,"day_change_pct":0.0608},{"nav_date":"2016-06-30","nav":12.1771,"day_change_pct":0.0435},{"nav_date":"2016-06-29","nav":12.1718,"day_change_pct":0.0074},{"nav_date":"2016-06-28","nav":12.1709,"day_change_pct":0.0041},{"nav_date":"2016-06-27","nav":12.1704,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.163,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.1613,"day_change_pct":0.0304},{"nav_date":"2016-06-22","nav":12.1576,"day_change_pct":0.0387},{"nav_date":"2016-06-21","nav":12.1529,"day_change_pct":0.023},{"nav_date":"2016-06-20","nav":12.1501,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":12.1422,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.1401,"day_change_pct":0.0453},{"nav_date":"2016-06-15","nav":12.1346,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":12.1316,"day_change_pct":-0.0066},{"nav_date":"2016-06-13","nav":12.1324,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":12.125,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1224,"day_change_pct":0.0371},{"nav_date":"2016-06-08","nav":12.1179,"day_change_pct":0.0289},{"nav_date":"2016-06-07","nav":12.1144,"day_change_pct":0.0421},{"nav_date":"2016-06-06","nav":12.1093,"day_change_pct":0.0736},{"nav_date":"2016-06-03","nav":12.1004,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.098,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":12.095,"day_change_pct":0.024},{"nav_date":"2016-05-31","nav":12.0921,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.0899,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":12.0824,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":12.0799,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.0778,"day_change_pct":0.0207},{"nav_date":"2016-05-24","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.0735,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":12.0663,"day_change_pct":0.0182},{"nav_date":"2016-05-19","nav":12.0641,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":12.0613,"day_change_pct":0.0191},{"nav_date":"2016-05-17","nav":12.059,"day_change_pct":0.0431},{"nav_date":"2016-05-16","nav":12.0538,"day_change_pct":0.0614},{"nav_date":"2016-05-13","nav":12.0464,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":12.0443,"day_change_pct":0.039},{"nav_date":"2016-05-11","nav":12.0396,"day_change_pct":0.0191},{"nav_date":"2016-05-10","nav":12.0373,"day_change_pct":0.0374},{"nav_date":"2016-05-09","nav":12.0328,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":12.0254,"day_change_pct":0.0233},{"nav_date":"2016-05-05","nav":12.0226,"day_change_pct":0.025},{"nav_date":"2016-05-04","nav":12.0196,"day_change_pct":0.03},{"nav_date":"2016-05-03","nav":12.016,"day_change_pct":0.0133},{"nav_date":"2016-05-02","nav":12.0144,"day_change_pct":0.0375},{"nav_date":"2016-04-29","nav":12.0099,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":12.0084,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":12.0088,"day_change_pct":-0.0017},{"nav_date":"2016-04-26","nav":12.009,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":12.0063,"day_change_pct":0.0317},{"nav_date":"2016-04-22","nav":12.0025,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":12.0002,"day_change_pct":0.0258},{"nav_date":"2016-04-20","nav":11.9971,"day_change_pct":0.0334},{"nav_date":"2016-04-18","nav":11.9931,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":11.9797,"day_change_pct":0.0568},{"nav_date":"2016-04-12","nav":11.9729,"day_change_pct":0.0167},{"nav_date":"2016-04-11","nav":11.9709,"day_change_pct":0.1079},{"nav_date":"2016-04-07","nav":11.958,"day_change_pct":0.0611},{"nav_date":"2016-04-06","nav":11.9507,"day_change_pct":-0.0059},{"nav_date":"2016-04-05","nav":11.9514,"day_change_pct":0.0787},{"nav_date":"2016-04-04","nav":11.942,"day_change_pct":0.1997},{"nav_date":"2016-03-31","nav":11.9182,"day_change_pct":0.2144},{"nav_date":"2016-03-30","nav":11.8927,"day_change_pct":0.0682},{"nav_date":"2016-03-29","nav":11.8846,"day_change_pct":0.0067},{"nav_date":"2016-03-28","nav":11.8838,"day_change_pct":0.0876},{"nav_date":"2016-03-23","nav":11.8734,"day_change_pct":-0.0219},{"nav_date":"2016-03-22","nav":11.876,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.8755,"day_change_pct":0.0919}],"total":727,"page":1,"page_size":250}