{"fund_details":{"scheme_code":128213,"scheme_name":"IDFC FTP S-85(728 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA13B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8145,"day_change_pct":0.0297},{"nav_date":"2017-04-03","nav":12.8107,"day_change_pct":0.0469},{"nav_date":"2017-03-31","nav":12.8047,"day_change_pct":0.0156},{"nav_date":"2017-03-30","nav":12.8027,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":12.8007,"day_change_pct":0.0305},{"nav_date":"2017-03-27","nav":12.7968,"day_change_pct":0.0461},{"nav_date":"2017-03-24","nav":12.7909,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.7889,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.7869,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":12.785,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":12.783,"day_change_pct":0.0383},{"nav_date":"2017-03-17","nav":12.7781,"day_change_pct":0.0133},{"nav_date":"2017-03-16","nav":12.7764,"day_change_pct":0.0133},{"nav_date":"2017-03-15","nav":12.7747,"day_change_pct":0.0141},{"nav_date":"2017-03-14","nav":12.7729,"day_change_pct":0.0619},{"nav_date":"2017-03-10","nav":12.765,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":12.7629,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.7608,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.7588,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":12.7568,"day_change_pct":0.0463},{"nav_date":"2017-03-03","nav":12.7509,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.7489,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":12.7469,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":12.7449,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.7429,"day_change_pct":0.0644},{"nav_date":"2017-02-23","nav":12.7347,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.7325,"day_change_pct":0.0314},{"nav_date":"2017-02-20","nav":12.7285,"day_change_pct":0.0479},{"nav_date":"2017-02-17","nav":12.7224,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":12.7203,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.7183,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":12.7162,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7141,"day_change_pct":0.0488},{"nav_date":"2017-02-10","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7058,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7037,"day_change_pct":0.0157},{"nav_date":"2017-02-07","nav":12.7017,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.6996,"day_change_pct":0.0496},{"nav_date":"2017-02-03","nav":12.6933,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":12.6913,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.6892,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":12.685,"day_change_pct":0.0489},{"nav_date":"2017-01-27","nav":12.6788,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.6746,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6725,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6704,"day_change_pct":0.049},{"nav_date":"2017-01-20","nav":12.6642,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.6621,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.66,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6579,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6558,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":12.6494,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":12.6476,"day_change_pct":0.0142},{"nav_date":"2017-01-11","nav":12.6458,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":12.6444,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.6428,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":12.6368,"day_change_pct":0.0135},{"nav_date":"2017-01-05","nav":12.6351,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.633,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.6309,"day_change_pct":0.0206},{"nav_date":"2017-01-02","nav":12.6283,"day_change_pct":0.0547},{"nav_date":"2016-12-30","nav":12.6214,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.6186,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6164,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6143,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":12.6122,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":12.6061,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":12.604,"day_change_pct":0.0103},{"nav_date":"2016-12-21","nav":12.6027,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":12.6001,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":12.5982,"day_change_pct":0.0469},{"nav_date":"2016-12-16","nav":12.5923,"day_change_pct":0.0095},{"nav_date":"2016-12-15","nav":12.5911,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":12.5888,"day_change_pct":0.0262},{"nav_date":"2016-12-13","nav":12.5855,"day_change_pct":0.0803},{"nav_date":"2016-12-09","nav":12.5754,"day_change_pct":0.0239},{"nav_date":"2016-12-08","nav":12.5724,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.5705,"day_change_pct":-0.0429},{"nav_date":"2016-12-06","nav":12.5759,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":12.5732,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":12.5663,"day_change_pct":-0.004},{"nav_date":"2016-12-01","nav":12.5668,"day_change_pct":0.0215},{"nav_date":"2016-11-30","nav":12.5641,"day_change_pct":0.0207},{"nav_date":"2016-11-29","nav":12.5615,"day_change_pct":0.0183},{"nav_date":"2016-11-28","nav":12.5592,"day_change_pct":0.0064},{"nav_date":"2016-11-25","nav":12.5584,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":12.5568,"day_change_pct":0.0462},{"nav_date":"2016-11-23","nav":12.551,"day_change_pct":0.0367},{"nav_date":"2016-11-22","nav":12.5464,"day_change_pct":0.0303},{"nav_date":"2016-11-21","nav":12.5426,"day_change_pct":0.0702},{"nav_date":"2016-11-18","nav":12.5338,"day_change_pct":0.0247},{"nav_date":"2016-11-17","nav":12.5307,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":12.5285,"day_change_pct":0.0407},{"nav_date":"2016-11-15","nav":12.5234,"day_change_pct":0.1183},{"nav_date":"2016-11-11","nav":12.5086,"day_change_pct":0.0288},{"nav_date":"2016-11-10","nav":12.505,"day_change_pct":0.0296},{"nav_date":"2016-11-09","nav":12.5013,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":12.4949,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.4922,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.485,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.4827,"day_change_pct":0.0256},{"nav_date":"2016-11-02","nav":12.4795,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.4767,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.4677,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.4657,"day_change_pct":0.0096},{"nav_date":"2016-10-26","nav":12.4645,"day_change_pct":0.0072},{"nav_date":"2016-10-25","nav":12.4636,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.4628,"day_change_pct":0.049},{"nav_date":"2016-10-21","nav":12.4567,"day_change_pct":0.0096},{"nav_date":"2016-10-20","nav":12.4555,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.4553,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":12.4532,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.4515,"day_change_pct":0.0579},{"nav_date":"2016-10-14","nav":12.4443,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":12.4422,"day_change_pct":0.0378},{"nav_date":"2016-10-10","nav":12.4375,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.4313,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4293,"day_change_pct":0.0362},{"nav_date":"2016-10-05","nav":12.4248,"day_change_pct":0.0467},{"nav_date":"2016-10-04","nav":12.419,"day_change_pct":0.0427},{"nav_date":"2016-10-03","nav":12.4137,"day_change_pct":0.0508},{"nav_date":"2016-09-30","nav":12.4074,"day_change_pct":0.0419},{"nav_date":"2016-09-29","nav":12.4022,"day_change_pct":0.0129},{"nav_date":"2016-09-28","nav":12.4006,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":12.3981,"day_change_pct":0.0307},{"nav_date":"2016-09-26","nav":12.3943,"day_change_pct":0.0913},{"nav_date":"2016-09-23","nav":12.383,"day_change_pct":0.0283},{"nav_date":"2016-09-22","nav":12.3795,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3771,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.3754,"day_change_pct":0.0234},{"nav_date":"2016-09-19","nav":12.3725,"day_change_pct":0.0663},{"nav_date":"2016-09-16","nav":12.3643,"day_change_pct":0.0202},{"nav_date":"2016-09-15","nav":12.3618,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":12.36,"day_change_pct":0.0421},{"nav_date":"2016-09-12","nav":12.3548,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.3484,"day_change_pct":0.0267},{"nav_date":"2016-09-08","nav":12.3451,"day_change_pct":0.0211},{"nav_date":"2016-09-07","nav":12.3425,"day_change_pct":0.0203},{"nav_date":"2016-09-06","nav":12.34,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":12.3308,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":12.3278,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.3245,"day_change_pct":0.0203},{"nav_date":"2016-08-30","nav":12.322,"day_change_pct":0.013},{"nav_date":"2016-08-29","nav":12.3204,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.3133,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":12.3107,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.3084,"day_change_pct":0.0244},{"nav_date":"2016-08-23","nav":12.3054,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":12.3035,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.2966,"day_change_pct":0.0285},{"nav_date":"2016-08-18","nav":12.2931,"day_change_pct":0.0415},{"nav_date":"2016-08-16","nav":12.288,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.2782,"day_change_pct":0.0196},{"nav_date":"2016-08-11","nav":12.2758,"day_change_pct":0.0399},{"nav_date":"2016-08-10","nav":12.2709,"day_change_pct":0.0302},{"nav_date":"2016-08-09","nav":12.2672,"day_change_pct":0.0212},{"nav_date":"2016-08-08","nav":12.2646,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":12.2588,"day_change_pct":0.0057},{"nav_date":"2016-08-04","nav":12.2581,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.256,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.2542,"day_change_pct":0.0082},{"nav_date":"2016-08-01","nav":12.2532,"day_change_pct":0.0751},{"nav_date":"2016-07-29","nav":12.244,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.242,"day_change_pct":0.0204},{"nav_date":"2016-07-27","nav":12.2395,"day_change_pct":0.0221},{"nav_date":"2016-07-26","nav":12.2368,"day_change_pct":0.0425},{"nav_date":"2016-07-25","nav":12.2316,"day_change_pct":0.0515},{"nav_date":"2016-07-22","nav":12.2253,"day_change_pct":0.0245},{"nav_date":"2016-07-21","nav":12.2223,"day_change_pct":0.0155},{"nav_date":"2016-07-20","nav":12.2204,"day_change_pct":0.0401},{"nav_date":"2016-07-19","nav":12.2155,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":12.2131,"day_change_pct":0.0451},{"nav_date":"2016-07-15","nav":12.2076,"day_change_pct":0.0213},{"nav_date":"2016-07-14","nav":12.205,"day_change_pct":0.0328},{"nav_date":"2016-07-13","nav":12.201,"day_change_pct":0.0525},{"nav_date":"2016-07-12","nav":12.1946,"day_change_pct":0.0394},{"nav_date":"2016-07-11","nav":12.1898,"day_change_pct":0.0961},{"nav_date":"2016-07-08","nav":12.1781,"day_change_pct":0.0452},{"nav_date":"2016-07-07","nav":12.1726,"day_change_pct":0.0485},{"nav_date":"2016-07-05","nav":12.1667,"day_change_pct":0.0469},{"nav_date":"2016-07-04","nav":12.161,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":12.1506,"day_change_pct":0.0601},{"nav_date":"2016-06-30","nav":12.1433,"day_change_pct":0.0437},{"nav_date":"2016-06-29","nav":12.138,"day_change_pct":0.0074},{"nav_date":"2016-06-28","nav":12.1371,"day_change_pct":0.0041},{"nav_date":"2016-06-27","nav":12.1366,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":12.1294,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.1277,"day_change_pct":0.0305},{"nav_date":"2016-06-22","nav":12.124,"day_change_pct":0.038},{"nav_date":"2016-06-21","nav":12.1194,"day_change_pct":0.0231},{"nav_date":"2016-06-20","nav":12.1166,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":12.1089,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.1069,"day_change_pct":0.0454},{"nav_date":"2016-06-15","nav":12.1014,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.0984,"day_change_pct":-0.0066},{"nav_date":"2016-06-13","nav":12.0992,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":12.092,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.0894,"day_change_pct":0.0372},{"nav_date":"2016-06-08","nav":12.0849,"day_change_pct":0.0281},{"nav_date":"2016-06-07","nav":12.0815,"day_change_pct":0.0422},{"nav_date":"2016-06-06","nav":12.0764,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":12.0677,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":12.0653,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":12.0623,"day_change_pct":0.024},{"nav_date":"2016-05-31","nav":12.0594,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0573,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.0499,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.0475,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.0454,"day_change_pct":0.0208},{"nav_date":"2016-05-24","nav":12.0429,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":12.0412,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":12.0341,"day_change_pct":0.0175},{"nav_date":"2016-05-19","nav":12.032,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.0292,"day_change_pct":0.0183},{"nav_date":"2016-05-17","nav":12.027,"day_change_pct":0.0433},{"nav_date":"2016-05-16","nav":12.0218,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":12.0145,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.0125,"day_change_pct":0.04},{"nav_date":"2016-05-11","nav":12.0077,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":12.0055,"day_change_pct":0.0367},{"nav_date":"2016-05-09","nav":12.0011,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":11.9937,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":11.991,"day_change_pct":0.0242},{"nav_date":"2016-05-04","nav":11.9881,"day_change_pct":0.03},{"nav_date":"2016-05-03","nav":11.9845,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":11.9829,"day_change_pct":0.0367},{"nav_date":"2016-04-29","nav":11.9785,"day_change_pct":0.0117},{"nav_date":"2016-04-28","nav":11.9771,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":11.9775,"day_change_pct":-0.0017},{"nav_date":"2016-04-26","nav":11.9777,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":11.9751,"day_change_pct":0.0309},{"nav_date":"2016-04-22","nav":11.9714,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9691,"day_change_pct":0.0251},{"nav_date":"2016-04-20","nav":11.9661,"day_change_pct":0.0334},{"nav_date":"2016-04-18","nav":11.9621,"day_change_pct":0.1105},{"nav_date":"2016-04-13","nav":11.9489,"day_change_pct":0.0561},{"nav_date":"2016-04-12","nav":11.9422,"day_change_pct":0.0168},{"nav_date":"2016-04-11","nav":11.9402,"day_change_pct":0.1065},{"nav_date":"2016-04-07","nav":11.9275,"day_change_pct":0.0604},{"nav_date":"2016-04-06","nav":11.9203,"day_change_pct":-0.0059},{"nav_date":"2016-04-05","nav":11.921,"day_change_pct":0.0789},{"nav_date":"2016-04-04","nav":11.9116,"day_change_pct":0.1985},{"nav_date":"2016-03-31","nav":11.888,"day_change_pct":0.2141},{"nav_date":"2016-03-30","nav":11.8626,"day_change_pct":0.0675},{"nav_date":"2016-03-29","nav":11.8546,"day_change_pct":0.0067},{"nav_date":"2016-03-28","nav":11.8538,"day_change_pct":0.0861},{"nav_date":"2016-03-23","nav":11.8436,"day_change_pct":-0.0219},{"nav_date":"2016-03-22","nav":11.8462,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.8457,"day_change_pct":0.0904}],"total":727,"page":1,"page_size":250}