{"fund_details":{"scheme_code":128211,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN D - 1100 Days - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1QG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-31","nav":13.1441,"day_change_pct":0.0099},{"nav_date":"2017-03-30","nav":13.1428,"day_change_pct":0.0091},{"nav_date":"2017-03-29","nav":13.1416,"day_change_pct":0.019},{"nav_date":"2017-03-27","nav":13.1391,"day_change_pct":0.0282},{"nav_date":"2017-03-24","nav":13.1354,"day_change_pct":0.0084},{"nav_date":"2017-03-23","nav":13.1343,"day_change_pct":0.0289},{"nav_date":"2017-03-22","nav":13.1305,"day_change_pct":-0.0556},{"nav_date":"2017-03-21","nav":13.1378,"day_change_pct":-0.0198},{"nav_date":"2017-03-20","nav":13.1404,"day_change_pct":0.0129},{"nav_date":"2017-03-17","nav":13.1387,"day_change_pct":-0.0335},{"nav_date":"2017-03-16","nav":13.1431,"day_change_pct":0.0441},{"nav_date":"2017-03-15","nav":13.1373,"day_change_pct":0.0015},{"nav_date":"2017-03-14","nav":13.1371,"day_change_pct":0.323},{"nav_date":"2017-03-10","nav":13.0948,"day_change_pct":-0.0679},{"nav_date":"2017-03-09","nav":13.1037,"day_change_pct":-0.0084},{"nav_date":"2017-03-08","nav":13.1048,"day_change_pct":-0.0221},{"nav_date":"2017-03-07","nav":13.1077,"day_change_pct":-0.0938},{"nav_date":"2017-03-06","nav":13.12,"day_change_pct":0.0915},{"nav_date":"2017-03-03","nav":13.108,"day_change_pct":0.0565},{"nav_date":"2017-03-02","nav":13.1006,"day_change_pct":-0.1555},{"nav_date":"2017-03-01","nav":13.121,"day_change_pct":0.1985},{"nav_date":"2017-02-28","nav":13.095,"day_change_pct":-0.0023},{"nav_date":"2017-02-27","nav":13.0953,"day_change_pct":-0.1274},{"nav_date":"2017-02-23","nav":13.112,"day_change_pct":0.0359},{"nav_date":"2017-02-22","nav":13.1073,"day_change_pct":0.1666},{"nav_date":"2017-02-20","nav":13.0855,"day_change_pct":0.0688},{"nav_date":"2017-02-17","nav":13.0765,"day_change_pct":0.0643},{"nav_date":"2017-02-16","nav":13.0681,"day_change_pct":0.1303},{"nav_date":"2017-02-15","nav":13.0511,"day_change_pct":-0.1286},{"nav_date":"2017-02-14","nav":13.0679,"day_change_pct":-0.0612},{"nav_date":"2017-02-13","nav":13.0759,"day_change_pct":-0.0581},{"nav_date":"2017-02-10","nav":13.0835,"day_change_pct":0.1094},{"nav_date":"2017-02-09","nav":13.0692,"day_change_pct":0.108},{"nav_date":"2017-02-08","nav":13.0551,"day_change_pct":0.0061},{"nav_date":"2017-02-07","nav":13.0543,"day_change_pct":-0.0926},{"nav_date":"2017-02-06","nav":13.0664,"day_change_pct":0.0919},{"nav_date":"2017-02-03","nav":13.0544,"day_change_pct":0.2042},{"nav_date":"2017-02-02","nav":13.0278,"day_change_pct":0.1538},{"nav_date":"2017-02-01","nav":13.0078,"day_change_pct":0.4006},{"nav_date":"2017-01-31","nav":12.9559,"day_change_pct":-0.3454},{"nav_date":"2017-01-30","nav":13.0008,"day_change_pct":-0.0431},{"nav_date":"2017-01-27","nav":13.0064,"day_change_pct":0.2088},{"nav_date":"2017-01-25","nav":12.9793,"day_change_pct":0.0941},{"nav_date":"2017-01-24","nav":12.9671,"day_change_pct":0.1723},{"nav_date":"2017-01-23","nav":12.9448,"day_change_pct":-0.0232},{"nav_date":"2017-01-20","nav":12.9478,"day_change_pct":-0.125},{"nav_date":"2017-01-19","nav":12.964,"day_change_pct":0.0309},{"nav_date":"2017-01-18","nav":12.96,"day_change_pct":0.1368},{"nav_date":"2017-01-17","nav":12.9423,"day_change_pct":0.0673},{"nav_date":"2017-01-16","nav":12.9336,"day_change_pct":-0.0495},{"nav_date":"2017-01-13","nav":12.94,"day_change_pct":0.0495},{"nav_date":"2017-01-12","nav":12.9336,"day_change_pct":0.089},{"nav_date":"2017-01-11","nav":12.9221,"day_change_pct":0.1628},{"nav_date":"2017-01-10","nav":12.9011,"day_change_pct":0.0395},{"nav_date":"2017-01-09","nav":12.896,"day_change_pct":0.1266},{"nav_date":"2017-01-06","nav":12.8797,"day_change_pct":-0.1148},{"nav_date":"2017-01-05","nav":12.8945,"day_change_pct":0.1219},{"nav_date":"2017-01-04","nav":12.8788,"day_change_pct":0.0575},{"nav_date":"2017-01-03","nav":12.8714,"day_change_pct":-0.0155},{"nav_date":"2017-01-02","nav":12.8734,"day_change_pct":-0.0443},{"nav_date":"2016-12-30","nav":12.8791,"day_change_pct":0.3412},{"nav_date":"2016-12-29","nav":12.8353,"day_change_pct":0.2445},{"nav_date":"2016-12-28","nav":12.804,"day_change_pct":0.1196},{"nav_date":"2016-12-27","nav":12.7887,"day_change_pct":0.302},{"nav_date":"2016-12-26","nav":12.7502,"day_change_pct":-0.1754},{"nav_date":"2016-12-23","nav":12.7726,"day_change_pct":-0.1556},{"nav_date":"2016-12-22","nav":12.7925,"day_change_pct":-0.167},{"nav_date":"2016-12-21","nav":12.8139,"day_change_pct":0.0039},{"nav_date":"2016-12-20","nav":12.8134,"day_change_pct":-0.0265},{"nav_date":"2016-12-19","nav":12.8168,"day_change_pct":0.0133},{"nav_date":"2016-12-16","nav":12.8151,"day_change_pct":-0.204},{"nav_date":"2016-12-15","nav":12.8413,"day_change_pct":0.0008},{"nav_date":"2016-12-14","nav":12.8412,"day_change_pct":-0.112},{"nav_date":"2016-12-13","nav":12.8556,"day_change_pct":-0.0023},{"nav_date":"2016-12-09","nav":12.8559,"day_change_pct":0.0078},{"nav_date":"2016-12-08","nav":12.8549,"day_change_pct":0.425},{"nav_date":"2016-12-07","nav":12.8005,"day_change_pct":-0.1529},{"nav_date":"2016-12-06","nav":12.8201,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":12.8177,"day_change_pct":0.1391},{"nav_date":"2016-12-02","nav":12.7999,"day_change_pct":-0.1217},{"nav_date":"2016-12-01","nav":12.8155,"day_change_pct":-0.1706},{"nav_date":"2016-11-30","nav":12.8374,"day_change_pct":0.1779},{"nav_date":"2016-11-29","nav":12.8146,"day_change_pct":0.0078},{"nav_date":"2016-11-28","nav":12.8136,"day_change_pct":0.0304},{"nav_date":"2016-11-25","nav":12.8097,"day_change_pct":0.4706},{"nav_date":"2016-11-24","nav":12.7497,"day_change_pct":-0.0212},{"nav_date":"2016-11-23","nav":12.7524,"day_change_pct":0.1933},{"nav_date":"2016-11-22","nav":12.7278,"day_change_pct":0.2536},{"nav_date":"2016-11-21","nav":12.6956,"day_change_pct":-0.1251},{"nav_date":"2016-11-18","nav":12.7115,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":12.707,"day_change_pct":-0.0668},{"nav_date":"2016-11-16","nav":12.7155,"day_change_pct":-0.0487},{"nav_date":"2016-11-15","nav":12.7217,"day_change_pct":-0.3853},{"nav_date":"2016-11-11","nav":12.7709,"day_change_pct":-0.7546},{"nav_date":"2016-11-10","nav":12.868,"day_change_pct":0.3713},{"nav_date":"2016-11-09","nav":12.8204,"day_change_pct":-0.3854},{"nav_date":"2016-11-08","nav":12.87,"day_change_pct":0.0871},{"nav_date":"2016-11-07","nav":12.8588,"day_change_pct":0.3763},{"nav_date":"2016-11-04","nav":12.8106,"day_change_pct":0.1846},{"nav_date":"2016-11-03","nav":12.787,"day_change_pct":-0.1507},{"nav_date":"2016-11-02","nav":12.8063,"day_change_pct":-0.2562},{"nav_date":"2016-11-01","nav":12.8392,"day_change_pct":-0.0039},{"nav_date":"2016-10-28","nav":12.8397,"day_change_pct":-0.0381},{"nav_date":"2016-10-27","nav":12.8446,"day_change_pct":0.0195},{"nav_date":"2016-10-26","nav":12.8421,"day_change_pct":-0.2826},{"nav_date":"2016-10-25","nav":12.8785,"day_change_pct":-0.0148},{"nav_date":"2016-10-24","nav":12.8804,"day_change_pct":0.0078},{"nav_date":"2016-10-21","nav":12.8794,"day_change_pct":0.0793},{"nav_date":"2016-10-20","nav":12.8692,"day_change_pct":0.0575},{"nav_date":"2016-10-19","nav":12.8618,"day_change_pct":-0.1638},{"nav_date":"2016-10-18","nav":12.8829,"day_change_pct":0.453},{"nav_date":"2016-10-17","nav":12.8248,"day_change_pct":0.1171},{"nav_date":"2016-10-14","nav":12.8098,"day_change_pct":0.0781},{"nav_date":"2016-10-13","nav":12.7998,"day_change_pct":-0.2463},{"nav_date":"2016-10-10","nav":12.8314,"day_change_pct":0.1038},{"nav_date":"2016-10-07","nav":12.8181,"day_change_pct":-0.0016},{"nav_date":"2016-10-06","nav":12.8183,"day_change_pct":-0.2001},{"nav_date":"2016-10-05","nav":12.844,"day_change_pct":0.0265},{"nav_date":"2016-10-04","nav":12.8406,"day_change_pct":0.0662},{"nav_date":"2016-10-03","nav":12.8321,"day_change_pct":0.4297},{"nav_date":"2016-09-30","nav":12.7772,"day_change_pct":0.0799},{"nav_date":"2016-09-29","nav":12.767,"day_change_pct":-0.2461},{"nav_date":"2016-09-28","nav":12.7985,"day_change_pct":0.0274},{"nav_date":"2016-09-27","nav":12.795,"day_change_pct":-0.0672},{"nav_date":"2016-09-26","nav":12.8036,"day_change_pct":-0.1754},{"nav_date":"2016-09-23","nav":12.8261,"day_change_pct":-0.0771},{"nav_date":"2016-09-22","nav":12.836,"day_change_pct":0.1615},{"nav_date":"2016-09-21","nav":12.8153,"day_change_pct":-0.0819},{"nav_date":"2016-09-20","nav":12.8258,"day_change_pct":0.0624},{"nav_date":"2016-09-19","nav":12.8178,"day_change_pct":0.0875},{"nav_date":"2016-09-16","nav":12.8066,"day_change_pct":0.1564},{"nav_date":"2016-09-15","nav":12.7866,"day_change_pct":-0.0203},{"nav_date":"2016-09-14","nav":12.7892,"day_change_pct":0.0837},{"nav_date":"2016-09-12","nav":12.7785,"day_change_pct":-0.3742},{"nav_date":"2016-09-09","nav":12.8265,"day_change_pct":-0.1495},{"nav_date":"2016-09-08","nav":12.8457,"day_change_pct":-0.1221},{"nav_date":"2016-09-07","nav":12.8614,"day_change_pct":0.1324},{"nav_date":"2016-09-06","nav":12.8444,"day_change_pct":0.3571},{"nav_date":"2016-09-02","nav":12.7987,"day_change_pct":0.0453},{"nav_date":"2016-09-01","nav":12.7929,"day_change_pct":0.0767},{"nav_date":"2016-08-31","nav":12.7831,"day_change_pct":0.0775},{"nav_date":"2016-08-30","nav":12.7732,"day_change_pct":0.2677},{"nav_date":"2016-08-29","nav":12.7391,"day_change_pct":-0.0416},{"nav_date":"2016-08-26","nav":12.7444,"day_change_pct":-0.0619},{"nav_date":"2016-08-25","nav":12.7523,"day_change_pct":0.0133},{"nav_date":"2016-08-24","nav":12.7506,"day_change_pct":0.0502},{"nav_date":"2016-08-23","nav":12.7442,"day_change_pct":-0.0471},{"nav_date":"2016-08-22","nav":12.7502,"day_change_pct":-0.0314},{"nav_date":"2016-08-19","nav":12.7542,"day_change_pct":-0.0368},{"nav_date":"2016-08-18","nav":12.7589,"day_change_pct":0.051},{"nav_date":"2016-08-16","nav":12.7524,"day_change_pct":0.1618},{"nav_date":"2016-08-12","nav":12.7318,"day_change_pct":0.088},{"nav_date":"2016-08-11","nav":12.7206,"day_change_pct":0.0354},{"nav_date":"2016-08-10","nav":12.7161,"day_change_pct":-0.4525},{"nav_date":"2016-08-09","nav":12.7739,"day_change_pct":0.0478},{"nav_date":"2016-08-08","nav":12.7678,"day_change_pct":0.0439},{"nav_date":"2016-08-05","nav":12.7622,"day_change_pct":0.0973},{"nav_date":"2016-08-04","nav":12.7498,"day_change_pct":0.1673},{"nav_date":"2016-08-03","nav":12.7285,"day_change_pct":-0.2469},{"nav_date":"2016-08-02","nav":12.76,"day_change_pct":0.376},{"nav_date":"2016-08-01","nav":12.7122,"day_change_pct":0.1118},{"nav_date":"2016-07-29","nav":12.698,"day_change_pct":-0.0653},{"nav_date":"2016-07-28","nav":12.7063,"day_change_pct":0.2003},{"nav_date":"2016-07-27","nav":12.6809,"day_change_pct":0.1516},{"nav_date":"2016-07-26","nav":12.6617,"day_change_pct":-0.1057},{"nav_date":"2016-07-25","nav":12.6751,"day_change_pct":0.1636},{"nav_date":"2016-07-22","nav":12.6544,"day_change_pct":0.0894},{"nav_date":"2016-07-21","nav":12.6431,"day_change_pct":-0.034},{"nav_date":"2016-07-20","nav":12.6474,"day_change_pct":0.1489},{"nav_date":"2016-07-19","nav":12.6286,"day_change_pct":0.1848},{"nav_date":"2016-07-18","nav":12.6053,"day_change_pct":0.0008},{"nav_date":"2016-07-15","nav":12.6052,"day_change_pct":-0.0127},{"nav_date":"2016-07-14","nav":12.6068,"day_change_pct":0.2067},{"nav_date":"2016-07-13","nav":12.5808,"day_change_pct":-0.0739},{"nav_date":"2016-07-12","nav":12.5901,"day_change_pct":0.3035},{"nav_date":"2016-07-11","nav":12.552,"day_change_pct":0.2276},{"nav_date":"2016-07-08","nav":12.5235,"day_change_pct":0.0615},{"nav_date":"2016-07-07","nav":12.5158,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":12.5108,"day_change_pct":-0.0727},{"nav_date":"2016-07-04","nav":12.5199,"day_change_pct":0.1208},{"nav_date":"2016-07-01","nav":12.5048,"day_change_pct":0.1843},{"nav_date":"2016-06-30","nav":12.4818,"day_change_pct":0.2586},{"nav_date":"2016-06-29","nav":12.4496,"day_change_pct":0.1255},{"nav_date":"2016-06-28","nav":12.434,"day_change_pct":0.0338},{"nav_date":"2016-06-27","nav":12.4298,"day_change_pct":0.1055},{"nav_date":"2016-06-24","nav":12.4167,"day_change_pct":-0.641},{"nav_date":"2016-06-23","nav":12.4968,"day_change_pct":0.1073},{"nav_date":"2016-06-22","nav":12.4834,"day_change_pct":0.077},{"nav_date":"2016-06-21","nav":12.4738,"day_change_pct":0.0658},{"nav_date":"2016-06-20","nav":12.4656,"day_change_pct":0.1679},{"nav_date":"2016-06-17","nav":12.4447,"day_change_pct":0.0587},{"nav_date":"2016-06-16","nav":12.4374,"day_change_pct":-0.102},{"nav_date":"2016-06-15","nav":12.4501,"day_change_pct":0.1722},{"nav_date":"2016-06-14","nav":12.4287,"day_change_pct":0.1095},{"nav_date":"2016-06-13","nav":12.4151,"day_change_pct":-0.1159},{"nav_date":"2016-06-10","nav":12.4295,"day_change_pct":-0.0249},{"nav_date":"2016-06-09","nav":12.4326,"day_change_pct":-0.1494},{"nav_date":"2016-06-08","nav":12.4512,"day_change_pct":0.1561},{"nav_date":"2016-06-07","nav":12.4318,"day_change_pct":0.2848},{"nav_date":"2016-06-06","nav":12.3965,"day_change_pct":0.1357},{"nav_date":"2016-06-03","nav":12.3797,"day_change_pct":-0.171},{"nav_date":"2016-06-02","nav":12.4009,"day_change_pct":0.0444},{"nav_date":"2016-06-01","nav":12.3954,"day_change_pct":0.1309},{"nav_date":"2016-05-31","nav":12.3792,"day_change_pct":-0.121},{"nav_date":"2016-05-30","nav":12.3942,"day_change_pct":0.1948},{"nav_date":"2016-05-27","nav":12.3701,"day_change_pct":0.1725},{"nav_date":"2016-05-26","nav":12.3488,"day_change_pct":0.1638},{"nav_date":"2016-05-25","nav":12.3286,"day_change_pct":0.4506},{"nav_date":"2016-05-24","nav":12.2733,"day_change_pct":-0.0619},{"nav_date":"2016-05-23","nav":12.2809,"day_change_pct":0.1035},{"nav_date":"2016-05-20","nav":12.2682,"day_change_pct":-0.1717},{"nav_date":"2016-05-19","nav":12.2893,"day_change_pct":-0.1227},{"nav_date":"2016-05-18","nav":12.3044,"day_change_pct":-0.026},{"nav_date":"2016-05-17","nav":12.3076,"day_change_pct":0.2501},{"nav_date":"2016-05-16","nav":12.2769,"day_change_pct":0.0497},{"nav_date":"2016-05-13","nav":12.2708,"day_change_pct":-0.0342},{"nav_date":"2016-05-12","nav":12.275,"day_change_pct":0.3105},{"nav_date":"2016-05-11","nav":12.237,"day_change_pct":0.009},{"nav_date":"2016-05-10","nav":12.2359,"day_change_pct":0.0147},{"nav_date":"2016-05-09","nav":12.2341,"day_change_pct":0.1933},{"nav_date":"2016-05-06","nav":12.2105,"day_change_pct":0.05},{"nav_date":"2016-05-05","nav":12.2044,"day_change_pct":0.119},{"nav_date":"2016-05-04","nav":12.1899,"day_change_pct":-0.1335},{"nav_date":"2016-05-03","nav":12.2062,"day_change_pct":-0.2256},{"nav_date":"2016-05-02","nav":12.2338,"day_change_pct":-0.1045},{"nav_date":"2016-04-29","nav":12.2466,"day_change_pct":-0.2297},{"nav_date":"2016-04-28","nav":12.2748,"day_change_pct":-0.3467},{"nav_date":"2016-04-27","nav":12.3175,"day_change_pct":-0.0438},{"nav_date":"2016-04-26","nav":12.3229,"day_change_pct":0.1243},{"nav_date":"2016-04-25","nav":12.3076,"day_change_pct":-0.206},{"nav_date":"2016-04-22","nav":12.333,"day_change_pct":-0.0316},{"nav_date":"2016-04-21","nav":12.3369,"day_change_pct":0.138},{"nav_date":"2016-04-20","nav":12.3199,"day_change_pct":0.104},{"nav_date":"2016-04-18","nav":12.3071,"day_change_pct":0.2403},{"nav_date":"2016-04-13","nav":12.2776,"day_change_pct":0.3933},{"nav_date":"2016-04-12","nav":12.2295,"day_change_pct":0.0025},{"nav_date":"2016-04-11","nav":12.2292,"day_change_pct":0.4089},{"nav_date":"2016-04-07","nav":12.1794,"day_change_pct":-0.1779},{"nav_date":"2016-04-06","nav":12.2011,"day_change_pct":-0.0696},{"nav_date":"2016-04-05","nav":12.2096,"day_change_pct":-0.3485},{"nav_date":"2016-04-04","nav":12.2523,"day_change_pct":0.2373},{"nav_date":"2016-03-31","nav":12.2233,"day_change_pct":0.2773},{"nav_date":"2016-03-30","nav":12.1895,"day_change_pct":0.4624},{"nav_date":"2016-03-29","nav":12.1334,"day_change_pct":-0.1366},{"nav_date":"2016-03-28","nav":12.15,"day_change_pct":-0.3159},{"nav_date":"2016-03-23","nav":12.1885,"day_change_pct":-0.0525},{"nav_date":"2016-03-22","nav":12.1949,"day_change_pct":-0.0983},{"nav_date":"2016-03-21","nav":12.2069,"day_change_pct":0.2867},{"nav_date":"2016-03-18","nav":12.172,"day_change_pct":0.2925},{"nav_date":"2016-03-17","nav":12.1365,"day_change_pct":0.2006}],"total":719,"page":1,"page_size":250}