{"fund_details":{"scheme_code":128209,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN D - 1100 Days - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1QI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-31","nav":13.6436,"day_change_pct":0.0125},{"nav_date":"2017-03-30","nav":13.6419,"day_change_pct":0.0125},{"nav_date":"2017-03-29","nav":13.6402,"day_change_pct":0.0235},{"nav_date":"2017-03-27","nav":13.637,"day_change_pct":0.0367},{"nav_date":"2017-03-24","nav":13.632,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":13.6306,"day_change_pct":0.0323},{"nav_date":"2017-03-22","nav":13.6262,"day_change_pct":-0.0535},{"nav_date":"2017-03-21","nav":13.6335,"day_change_pct":-0.0161},{"nav_date":"2017-03-20","nav":13.6357,"day_change_pct":0.0205},{"nav_date":"2017-03-17","nav":13.6329,"day_change_pct":-0.0308},{"nav_date":"2017-03-16","nav":13.6371,"day_change_pct":0.0462},{"nav_date":"2017-03-15","nav":13.6308,"day_change_pct":0.0051},{"nav_date":"2017-03-14","nav":13.6301,"day_change_pct":0.3327},{"nav_date":"2017-03-10","nav":13.5849,"day_change_pct":-0.0647},{"nav_date":"2017-03-09","nav":13.5937,"day_change_pct":-0.0059},{"nav_date":"2017-03-08","nav":13.5945,"day_change_pct":-0.0191},{"nav_date":"2017-03-07","nav":13.5971,"day_change_pct":-0.0911},{"nav_date":"2017-03-06","nav":13.6095,"day_change_pct":0.0993},{"nav_date":"2017-03-03","nav":13.596,"day_change_pct":0.0596},{"nav_date":"2017-03-02","nav":13.5879,"day_change_pct":-0.1536},{"nav_date":"2017-03-01","nav":13.6088,"day_change_pct":0.2017},{"nav_date":"2017-02-28","nav":13.5814,"day_change_pct":0.0},{"nav_date":"2017-02-27","nav":13.5814,"day_change_pct":-0.1162},{"nav_date":"2017-02-23","nav":13.5972,"day_change_pct":0.0383},{"nav_date":"2017-02-22","nav":13.592,"day_change_pct":0.1717},{"nav_date":"2017-02-20","nav":13.5687,"day_change_pct":0.0767},{"nav_date":"2017-02-17","nav":13.5583,"day_change_pct":0.0672},{"nav_date":"2017-02-16","nav":13.5492,"day_change_pct":0.1323},{"nav_date":"2017-02-15","nav":13.5313,"day_change_pct":-0.1255},{"nav_date":"2017-02-14","nav":13.5483,"day_change_pct":-0.059},{"nav_date":"2017-02-13","nav":13.5563,"day_change_pct":-0.0494},{"nav_date":"2017-02-10","nav":13.563,"day_change_pct":0.1122},{"nav_date":"2017-02-09","nav":13.5478,"day_change_pct":0.1101},{"nav_date":"2017-02-08","nav":13.5329,"day_change_pct":0.0089},{"nav_date":"2017-02-07","nav":13.5317,"day_change_pct":-0.0901},{"nav_date":"2017-02-06","nav":13.5439,"day_change_pct":0.1005},{"nav_date":"2017-02-03","nav":13.5303,"day_change_pct":0.2066},{"nav_date":"2017-02-02","nav":13.5024,"day_change_pct":0.1565},{"nav_date":"2017-02-01","nav":13.4813,"day_change_pct":0.4029},{"nav_date":"2017-01-31","nav":13.4272,"day_change_pct":-0.3429},{"nav_date":"2017-01-30","nav":13.4734,"day_change_pct":-0.0341},{"nav_date":"2017-01-27","nav":13.478,"day_change_pct":0.2134},{"nav_date":"2017-01-25","nav":13.4493,"day_change_pct":0.0968},{"nav_date":"2017-01-24","nav":13.4363,"day_change_pct":0.1752},{"nav_date":"2017-01-23","nav":13.4128,"day_change_pct":-0.0157},{"nav_date":"2017-01-20","nav":13.4149,"day_change_pct":-0.1221},{"nav_date":"2017-01-19","nav":13.4313,"day_change_pct":0.0335},{"nav_date":"2017-01-18","nav":13.4268,"day_change_pct":0.1395},{"nav_date":"2017-01-17","nav":13.4081,"day_change_pct":0.0702},{"nav_date":"2017-01-16","nav":13.3987,"day_change_pct":-0.0418},{"nav_date":"2017-01-13","nav":13.4043,"day_change_pct":0.0522},{"nav_date":"2017-01-12","nav":13.3973,"day_change_pct":0.0919},{"nav_date":"2017-01-11","nav":13.385,"day_change_pct":0.1654},{"nav_date":"2017-01-10","nav":13.3629,"day_change_pct":0.0419},{"nav_date":"2017-01-09","nav":13.3573,"day_change_pct":0.1349},{"nav_date":"2017-01-06","nav":13.3393,"day_change_pct":-0.1123},{"nav_date":"2017-01-05","nav":13.3543,"day_change_pct":0.1245},{"nav_date":"2017-01-04","nav":13.3377,"day_change_pct":0.06},{"nav_date":"2017-01-03","nav":13.3297,"day_change_pct":-0.0128},{"nav_date":"2017-01-02","nav":13.3314,"day_change_pct":-0.036},{"nav_date":"2016-12-30","nav":13.3362,"day_change_pct":0.3439},{"nav_date":"2016-12-29","nav":13.2905,"day_change_pct":0.2466},{"nav_date":"2016-12-28","nav":13.2578,"day_change_pct":0.1223},{"nav_date":"2016-12-27","nav":13.2416,"day_change_pct":0.3053},{"nav_date":"2016-12-26","nav":13.2013,"day_change_pct":-0.1679},{"nav_date":"2016-12-23","nav":13.2235,"day_change_pct":-0.1525},{"nav_date":"2016-12-22","nav":13.2437,"day_change_pct":-0.1643},{"nav_date":"2016-12-21","nav":13.2655,"day_change_pct":0.0068},{"nav_date":"2016-12-20","nav":13.2646,"day_change_pct":-0.0249},{"nav_date":"2016-12-19","nav":13.2679,"day_change_pct":0.0219},{"nav_date":"2016-12-16","nav":13.265,"day_change_pct":-0.2016},{"nav_date":"2016-12-15","nav":13.2918,"day_change_pct":0.0038},{"nav_date":"2016-12-14","nav":13.2913,"day_change_pct":-0.109},{"nav_date":"2016-12-13","nav":13.3058,"day_change_pct":0.0075},{"nav_date":"2016-12-09","nav":13.3048,"day_change_pct":0.0105},{"nav_date":"2016-12-08","nav":13.3034,"day_change_pct":0.4273},{"nav_date":"2016-12-07","nav":13.2468,"day_change_pct":-0.1492},{"nav_date":"2016-12-06","nav":13.2666,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":13.2639,"day_change_pct":0.148},{"nav_date":"2016-12-02","nav":13.2443,"day_change_pct":-0.1192},{"nav_date":"2016-12-01","nav":13.2601,"day_change_pct":-0.1679},{"nav_date":"2016-11-30","nav":13.2824,"day_change_pct":0.1803},{"nav_date":"2016-11-29","nav":13.2585,"day_change_pct":0.0098},{"nav_date":"2016-11-28","nav":13.2572,"day_change_pct":0.0392},{"nav_date":"2016-11-25","nav":13.252,"day_change_pct":0.4723},{"nav_date":"2016-11-24","nav":13.1897,"day_change_pct":-0.0174},{"nav_date":"2016-11-23","nav":13.192,"day_change_pct":0.1952},{"nav_date":"2016-11-22","nav":13.1663,"day_change_pct":0.2566},{"nav_date":"2016-11-21","nav":13.1326,"day_change_pct":-0.1171},{"nav_date":"2016-11-18","nav":13.148,"day_change_pct":0.038},{"nav_date":"2016-11-17","nav":13.143,"day_change_pct":-0.0646},{"nav_date":"2016-11-16","nav":13.1515,"day_change_pct":-0.0456},{"nav_date":"2016-11-15","nav":13.1575,"day_change_pct":-0.3748},{"nav_date":"2016-11-11","nav":13.207,"day_change_pct":-0.7522},{"nav_date":"2016-11-10","nav":13.3071,"day_change_pct":0.3749},{"nav_date":"2016-11-09","nav":13.2574,"day_change_pct":-0.3825},{"nav_date":"2016-11-08","nav":13.3083,"day_change_pct":0.0895},{"nav_date":"2016-11-07","nav":13.2964,"day_change_pct":0.3843},{"nav_date":"2016-11-04","nav":13.2455,"day_change_pct":0.1876},{"nav_date":"2016-11-03","nav":13.2207,"day_change_pct":-0.1473},{"nav_date":"2016-11-02","nav":13.2402,"day_change_pct":-0.2546},{"nav_date":"2016-11-01","nav":13.274,"day_change_pct":0.0075},{"nav_date":"2016-10-28","nav":13.273,"day_change_pct":-0.0346},{"nav_date":"2016-10-27","nav":13.2776,"day_change_pct":0.0218},{"nav_date":"2016-10-26","nav":13.2747,"day_change_pct":-0.2802},{"nav_date":"2016-10-25","nav":13.312,"day_change_pct":-0.0113},{"nav_date":"2016-10-24","nav":13.3135,"day_change_pct":0.0158},{"nav_date":"2016-10-21","nav":13.3114,"day_change_pct":0.0827},{"nav_date":"2016-10-20","nav":13.3004,"day_change_pct":0.0594},{"nav_date":"2016-10-19","nav":13.2925,"day_change_pct":-0.1607},{"nav_date":"2016-10-18","nav":13.3139,"day_change_pct":0.4557},{"nav_date":"2016-10-17","nav":13.2535,"day_change_pct":0.1254},{"nav_date":"2016-10-14","nav":13.2369,"day_change_pct":0.0809},{"nav_date":"2016-10-13","nav":13.2262,"day_change_pct":-0.2376},{"nav_date":"2016-10-10","nav":13.2577,"day_change_pct":0.1118},{"nav_date":"2016-10-07","nav":13.2429,"day_change_pct":0.0015},{"nav_date":"2016-10-06","nav":13.2427,"day_change_pct":-0.1967},{"nav_date":"2016-10-05","nav":13.2688,"day_change_pct":0.0286},{"nav_date":"2016-10-04","nav":13.265,"day_change_pct":0.0694},{"nav_date":"2016-10-03","nav":13.2558,"day_change_pct":0.4379},{"nav_date":"2016-09-30","nav":13.198,"day_change_pct":0.0827},{"nav_date":"2016-09-29","nav":13.1871,"day_change_pct":-0.2428},{"nav_date":"2016-09-28","nav":13.2192,"day_change_pct":0.0295},{"nav_date":"2016-09-27","nav":13.2153,"day_change_pct":-0.0643},{"nav_date":"2016-09-26","nav":13.2238,"day_change_pct":-0.1668},{"nav_date":"2016-09-23","nav":13.2459,"day_change_pct":-0.0747},{"nav_date":"2016-09-22","nav":13.2558,"day_change_pct":0.1647},{"nav_date":"2016-09-21","nav":13.234,"day_change_pct":-0.08},{"nav_date":"2016-09-20","nav":13.2446,"day_change_pct":0.0657},{"nav_date":"2016-09-19","nav":13.2359,"day_change_pct":0.096},{"nav_date":"2016-09-16","nav":13.2232,"day_change_pct":0.1598},{"nav_date":"2016-09-15","nav":13.2021,"day_change_pct":-0.0182},{"nav_date":"2016-09-14","nav":13.2045,"day_change_pct":0.0894},{"nav_date":"2016-09-12","nav":13.1927,"day_change_pct":-0.3663},{"nav_date":"2016-09-09","nav":13.2412,"day_change_pct":-0.1463},{"nav_date":"2016-09-08","nav":13.2606,"day_change_pct":-0.1198},{"nav_date":"2016-09-07","nav":13.2765,"day_change_pct":0.1358},{"nav_date":"2016-09-06","nav":13.2585,"day_change_pct":0.3679},{"nav_date":"2016-09-02","nav":13.2099,"day_change_pct":0.0485},{"nav_date":"2016-09-01","nav":13.2035,"day_change_pct":0.0796},{"nav_date":"2016-08-31","nav":13.193,"day_change_pct":0.0797},{"nav_date":"2016-08-30","nav":13.1825,"day_change_pct":0.2708},{"nav_date":"2016-08-29","nav":13.1469,"day_change_pct":-0.0335},{"nav_date":"2016-08-26","nav":13.1513,"day_change_pct":-0.0593},{"nav_date":"2016-08-25","nav":13.1591,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":13.1569,"day_change_pct":0.0532},{"nav_date":"2016-08-23","nav":13.1499,"day_change_pct":-0.0448},{"nav_date":"2016-08-22","nav":13.1558,"day_change_pct":-0.0228},{"nav_date":"2016-08-19","nav":13.1588,"day_change_pct":-0.0342},{"nav_date":"2016-08-18","nav":13.1633,"day_change_pct":0.057},{"nav_date":"2016-08-16","nav":13.1558,"day_change_pct":0.1728},{"nav_date":"2016-08-12","nav":13.1331,"day_change_pct":0.0907},{"nav_date":"2016-08-11","nav":13.1212,"day_change_pct":0.0381},{"nav_date":"2016-08-10","nav":13.1162,"day_change_pct":-0.4501},{"nav_date":"2016-08-09","nav":13.1755,"day_change_pct":0.0509},{"nav_date":"2016-08-08","nav":13.1688,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":13.1619,"day_change_pct":0.1004},{"nav_date":"2016-08-04","nav":13.1487,"day_change_pct":0.1691},{"nav_date":"2016-08-03","nav":13.1265,"day_change_pct":-0.2432},{"nav_date":"2016-08-02","nav":13.1585,"day_change_pct":0.3784},{"nav_date":"2016-08-01","nav":13.1089,"day_change_pct":0.1199},{"nav_date":"2016-07-29","nav":13.0932,"day_change_pct":-0.0618},{"nav_date":"2016-07-28","nav":13.1013,"day_change_pct":0.2027},{"nav_date":"2016-07-27","nav":13.0748,"day_change_pct":0.1547},{"nav_date":"2016-07-26","nav":13.0546,"day_change_pct":-0.1033},{"nav_date":"2016-07-25","nav":13.0681,"day_change_pct":0.1717},{"nav_date":"2016-07-22","nav":13.0457,"day_change_pct":0.0921},{"nav_date":"2016-07-21","nav":13.0337,"day_change_pct":-0.0299},{"nav_date":"2016-07-20","nav":13.0376,"day_change_pct":0.1513},{"nav_date":"2016-07-19","nav":13.0179,"day_change_pct":0.1878},{"nav_date":"2016-07-18","nav":12.9935,"day_change_pct":0.0092},{"nav_date":"2016-07-15","nav":12.9923,"day_change_pct":-0.0108},{"nav_date":"2016-07-14","nav":12.9937,"day_change_pct":0.2098},{"nav_date":"2016-07-13","nav":12.9665,"day_change_pct":-0.0709},{"nav_date":"2016-07-12","nav":12.9757,"day_change_pct":0.3061},{"nav_date":"2016-07-11","nav":12.9361,"day_change_pct":0.2387},{"nav_date":"2016-07-08","nav":12.9053,"day_change_pct":0.0651},{"nav_date":"2016-07-07","nav":12.8969,"day_change_pct":0.0473},{"nav_date":"2016-07-05","nav":12.8908,"day_change_pct":-0.069},{"nav_date":"2016-07-04","nav":12.8997,"day_change_pct":0.1312},{"nav_date":"2016-07-01","nav":12.8828,"day_change_pct":0.1882},{"nav_date":"2016-06-30","nav":12.8586,"day_change_pct":0.262},{"nav_date":"2016-06-29","nav":12.825,"day_change_pct":0.1296},{"nav_date":"2016-06-28","nav":12.8084,"day_change_pct":0.0375},{"nav_date":"2016-06-27","nav":12.8036,"day_change_pct":0.1165},{"nav_date":"2016-06-24","nav":12.7887,"day_change_pct":-0.6379},{"nav_date":"2016-06-23","nav":12.8708,"day_change_pct":0.1112},{"nav_date":"2016-06-22","nav":12.8565,"day_change_pct":0.081},{"nav_date":"2016-06-21","nav":12.8461,"day_change_pct":0.0693},{"nav_date":"2016-06-20","nav":12.8372,"day_change_pct":0.1787},{"nav_date":"2016-06-17","nav":12.8143,"day_change_pct":0.0625},{"nav_date":"2016-06-16","nav":12.8063,"day_change_pct":-0.0983},{"nav_date":"2016-06-15","nav":12.8189,"day_change_pct":0.1758},{"nav_date":"2016-06-14","nav":12.7964,"day_change_pct":0.1134},{"nav_date":"2016-06-13","nav":12.7819,"day_change_pct":-0.1055},{"nav_date":"2016-06-10","nav":12.7954,"day_change_pct":-0.0211},{"nav_date":"2016-06-09","nav":12.7981,"day_change_pct":-0.1459},{"nav_date":"2016-06-08","nav":12.8168,"day_change_pct":0.1594},{"nav_date":"2016-06-07","nav":12.7964,"day_change_pct":0.2892},{"nav_date":"2016-06-06","nav":12.7595,"day_change_pct":0.146},{"nav_date":"2016-06-03","nav":12.7409,"day_change_pct":-0.1669},{"nav_date":"2016-06-02","nav":12.7622,"day_change_pct":0.0486},{"nav_date":"2016-06-01","nav":12.756,"day_change_pct":0.1334},{"nav_date":"2016-05-31","nav":12.739,"day_change_pct":-0.1168},{"nav_date":"2016-05-30","nav":12.7539,"day_change_pct":0.2051},{"nav_date":"2016-05-27","nav":12.7278,"day_change_pct":0.1763},{"nav_date":"2016-05-26","nav":12.7054,"day_change_pct":0.1679},{"nav_date":"2016-05-25","nav":12.6841,"day_change_pct":0.4546},{"nav_date":"2016-05-24","nav":12.6267,"day_change_pct":-0.0586},{"nav_date":"2016-05-23","nav":12.6341,"day_change_pct":0.1149},{"nav_date":"2016-05-20","nav":12.6196,"day_change_pct":-0.1685},{"nav_date":"2016-05-19","nav":12.6409,"day_change_pct":-0.1193},{"nav_date":"2016-05-18","nav":12.656,"day_change_pct":-0.0221},{"nav_date":"2016-05-17","nav":12.6588,"day_change_pct":0.2542},{"nav_date":"2016-05-16","nav":12.6267,"day_change_pct":0.0594},{"nav_date":"2016-05-13","nav":12.6192,"day_change_pct":-0.0301},{"nav_date":"2016-05-12","nav":12.623,"day_change_pct":0.3139},{"nav_date":"2016-05-11","nav":12.5835,"day_change_pct":0.0127},{"nav_date":"2016-05-10","nav":12.5819,"day_change_pct":0.0183},{"nav_date":"2016-05-09","nav":12.5796,"day_change_pct":0.2047},{"nav_date":"2016-05-06","nav":12.5539,"day_change_pct":0.0542},{"nav_date":"2016-05-05","nav":12.5471,"day_change_pct":0.1221},{"nav_date":"2016-05-04","nav":12.5318,"day_change_pct":-0.1299},{"nav_date":"2016-05-03","nav":12.5481,"day_change_pct":-0.2219},{"nav_date":"2016-05-02","nav":12.576,"day_change_pct":-0.0937},{"nav_date":"2016-04-29","nav":12.5878,"day_change_pct":-0.2267},{"nav_date":"2016-04-28","nav":12.6164,"day_change_pct":-0.342},{"nav_date":"2016-04-27","nav":12.6597,"day_change_pct":-0.0411},{"nav_date":"2016-04-26","nav":12.6649,"day_change_pct":0.1281},{"nav_date":"2016-04-25","nav":12.6487,"day_change_pct":-0.1949},{"nav_date":"2016-04-22","nav":12.6734,"day_change_pct":-0.0276},{"nav_date":"2016-04-21","nav":12.6769,"day_change_pct":0.1414},{"nav_date":"2016-04-20","nav":12.659,"day_change_pct":0.1115},{"nav_date":"2016-04-18","nav":12.6449,"day_change_pct":0.2585},{"nav_date":"2016-04-13","nav":12.6123,"day_change_pct":0.3972},{"nav_date":"2016-04-12","nav":12.5624,"day_change_pct":0.0056},{"nav_date":"2016-04-11","nav":12.5617,"day_change_pct":0.4237},{"nav_date":"2016-04-07","nav":12.5087,"day_change_pct":-0.174},{"nav_date":"2016-04-06","nav":12.5305,"day_change_pct":-0.0662},{"nav_date":"2016-04-05","nav":12.5388,"day_change_pct":-0.3449},{"nav_date":"2016-04-04","nav":12.5822,"day_change_pct":0.2518},{"nav_date":"2016-03-31","nav":12.5506,"day_change_pct":0.2813},{"nav_date":"2016-03-30","nav":12.5154,"day_change_pct":0.4656},{"nav_date":"2016-03-29","nav":12.4574,"day_change_pct":-0.1331},{"nav_date":"2016-03-28","nav":12.474,"day_change_pct":-0.2973},{"nav_date":"2016-03-23","nav":12.5112,"day_change_pct":-0.0487},{"nav_date":"2016-03-22","nav":12.5173,"day_change_pct":-0.095},{"nav_date":"2016-03-21","nav":12.5292,"day_change_pct":0.2978},{"nav_date":"2016-03-18","nav":12.492,"day_change_pct":0.2963},{"nav_date":"2016-03-17","nav":12.4551,"day_change_pct":0.2035}],"total":719,"page":1,"page_size":250}