{"fund_details":{"scheme_code":128208,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1125 Days - Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1PQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":12.3687,"day_change_pct":0.0089},{"nav_date":"2017-04-20","nav":12.3676,"day_change_pct":0.0097},{"nav_date":"2017-04-19","nav":12.3664,"day_change_pct":0.0089},{"nav_date":"2017-04-18","nav":12.3653,"day_change_pct":0.0089},{"nav_date":"2017-04-17","nav":12.3642,"day_change_pct":0.0259},{"nav_date":"2017-04-13","nav":12.361,"day_change_pct":0.0057},{"nav_date":"2017-04-12","nav":12.3603,"day_change_pct":0.0089},{"nav_date":"2017-04-11","nav":12.3592,"day_change_pct":0.0081},{"nav_date":"2017-04-10","nav":12.3582,"day_change_pct":0.0559},{"nav_date":"2017-04-07","nav":12.3513,"day_change_pct":-0.0461},{"nav_date":"2017-04-06","nav":12.357,"day_change_pct":-0.0178},{"nav_date":"2017-04-05","nav":12.3592,"day_change_pct":0.0607},{"nav_date":"2017-04-03","nav":12.3517,"day_change_pct":0.1062},{"nav_date":"2017-03-31","nav":12.3386,"day_change_pct":-0.0397},{"nav_date":"2017-03-30","nav":12.3435,"day_change_pct":-0.0146},{"nav_date":"2017-03-29","nav":12.3453,"day_change_pct":0.2859},{"nav_date":"2017-03-27","nav":12.3101,"day_change_pct":-0.1112},{"nav_date":"2017-03-24","nav":12.3238,"day_change_pct":0.0528},{"nav_date":"2017-03-23","nav":12.3173,"day_change_pct":0.0617},{"nav_date":"2017-03-22","nav":12.3097,"day_change_pct":-0.0625},{"nav_date":"2017-03-21","nav":12.3174,"day_change_pct":-0.06},{"nav_date":"2017-03-20","nav":12.3248,"day_change_pct":-0.013},{"nav_date":"2017-03-17","nav":12.3264,"day_change_pct":0.0073},{"nav_date":"2017-03-16","nav":12.3255,"day_change_pct":0.1105},{"nav_date":"2017-03-15","nav":12.3119,"day_change_pct":-0.0357},{"nav_date":"2017-03-14","nav":12.3163,"day_change_pct":0.3405},{"nav_date":"2017-03-10","nav":12.2745,"day_change_pct":-0.0619},{"nav_date":"2017-03-09","nav":12.2821,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":12.2821,"day_change_pct":-0.0114},{"nav_date":"2017-03-07","nav":12.2835,"day_change_pct":-0.0407},{"nav_date":"2017-03-06","nav":12.2885,"day_change_pct":0.1214},{"nav_date":"2017-03-03","nav":12.2736,"day_change_pct":0.0302},{"nav_date":"2017-03-02","nav":12.2699,"day_change_pct":-0.0936},{"nav_date":"2017-03-01","nav":12.2814,"day_change_pct":0.1476},{"nav_date":"2017-02-28","nav":12.2633,"day_change_pct":0.0269},{"nav_date":"2017-02-27","nav":12.26,"day_change_pct":-0.1653},{"nav_date":"2017-02-23","nav":12.2803,"day_change_pct":-0.0326},{"nav_date":"2017-02-22","nav":12.2843,"day_change_pct":-0.0212},{"nav_date":"2017-02-20","nav":12.2869,"day_change_pct":0.1027},{"nav_date":"2017-02-17","nav":12.2743,"day_change_pct":0.0897},{"nav_date":"2017-02-16","nav":12.2633,"day_change_pct":0.1691},{"nav_date":"2017-02-15","nav":12.2426,"day_change_pct":-0.1436},{"nav_date":"2017-02-14","nav":12.2602,"day_change_pct":-0.0171},{"nav_date":"2017-02-13","nav":12.2623,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":12.2556,"day_change_pct":-0.0286},{"nav_date":"2017-02-09","nav":12.2591,"day_change_pct":0.0008},{"nav_date":"2017-02-08","nav":12.259,"day_change_pct":0.0114},{"nav_date":"2017-02-07","nav":12.2576,"day_change_pct":-0.0888},{"nav_date":"2017-02-06","nav":12.2685,"day_change_pct":0.0653},{"nav_date":"2017-02-03","nav":12.2605,"day_change_pct":0.0506},{"nav_date":"2017-02-02","nav":12.2543,"day_change_pct":0.1095},{"nav_date":"2017-02-01","nav":12.2409,"day_change_pct":0.2777},{"nav_date":"2017-01-31","nav":12.207,"day_change_pct":-0.215},{"nav_date":"2017-01-30","nav":12.2333,"day_change_pct":0.0294},{"nav_date":"2017-01-27","nav":12.2297,"day_change_pct":0.1359},{"nav_date":"2017-01-25","nav":12.2131,"day_change_pct":0.1131},{"nav_date":"2017-01-24","nav":12.1993,"day_change_pct":0.0985},{"nav_date":"2017-01-23","nav":12.1873,"day_change_pct":0.064},{"nav_date":"2017-01-20","nav":12.1795,"day_change_pct":-0.1115},{"nav_date":"2017-01-19","nav":12.1931,"day_change_pct":0.0427},{"nav_date":"2017-01-18","nav":12.1879,"day_change_pct":0.0386},{"nav_date":"2017-01-17","nav":12.1832,"day_change_pct":0.0008},{"nav_date":"2017-01-16","nav":12.1831,"day_change_pct":-0.0074},{"nav_date":"2017-01-13","nav":12.184,"day_change_pct":0.0041},{"nav_date":"2017-01-12","nav":12.1835,"day_change_pct":0.2262},{"nav_date":"2017-01-11","nav":12.156,"day_change_pct":0.1104},{"nav_date":"2017-01-10","nav":12.1426,"day_change_pct":0.0519},{"nav_date":"2017-01-09","nav":12.1363,"day_change_pct":0.0379},{"nav_date":"2017-01-06","nav":12.1317,"day_change_pct":-0.1309},{"nav_date":"2017-01-05","nav":12.1476,"day_change_pct":0.2327},{"nav_date":"2017-01-04","nav":12.1194,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":12.1175,"day_change_pct":0.1314},{"nav_date":"2017-01-02","nav":12.1016,"day_change_pct":0.0215},{"nav_date":"2016-12-30","nav":12.099,"day_change_pct":0.2029},{"nav_date":"2016-12-29","nav":12.0745,"day_change_pct":0.1659},{"nav_date":"2016-12-28","nav":12.0545,"day_change_pct":0.049},{"nav_date":"2016-12-27","nav":12.0486,"day_change_pct":0.3481},{"nav_date":"2016-12-26","nav":12.0068,"day_change_pct":-0.2385},{"nav_date":"2016-12-23","nav":12.0355,"day_change_pct":-0.0573},{"nav_date":"2016-12-22","nav":12.0424,"day_change_pct":-0.1078},{"nav_date":"2016-12-21","nav":12.0554,"day_change_pct":-0.0133},{"nav_date":"2016-12-20","nav":12.057,"day_change_pct":-0.0249},{"nav_date":"2016-12-19","nav":12.06,"day_change_pct":0.0182},{"nav_date":"2016-12-16","nav":12.0578,"day_change_pct":-0.0522},{"nav_date":"2016-12-15","nav":12.0641,"day_change_pct":-0.0017},{"nav_date":"2016-12-14","nav":12.0643,"day_change_pct":-0.1515},{"nav_date":"2016-12-13","nav":12.0826,"day_change_pct":0.0273},{"nav_date":"2016-12-09","nav":12.0793,"day_change_pct":0.0124},{"nav_date":"2016-12-08","nav":12.0778,"day_change_pct":0.349},{"nav_date":"2016-12-07","nav":12.0358,"day_change_pct":-0.0772},{"nav_date":"2016-12-06","nav":12.0451,"day_change_pct":-0.1426},{"nav_date":"2016-12-05","nav":12.0623,"day_change_pct":0.186},{"nav_date":"2016-12-02","nav":12.0399,"day_change_pct":-0.1501},{"nav_date":"2016-12-01","nav":12.058,"day_change_pct":-0.1069},{"nav_date":"2016-11-30","nav":12.0709,"day_change_pct":0.24},{"nav_date":"2016-11-29","nav":12.042,"day_change_pct":0.0241},{"nav_date":"2016-11-28","nav":12.0391,"day_change_pct":0.079},{"nav_date":"2016-11-25","nav":12.0296,"day_change_pct":0.3186},{"nav_date":"2016-11-24","nav":11.9914,"day_change_pct":-0.0208},{"nav_date":"2016-11-23","nav":11.9939,"day_change_pct":0.1261},{"nav_date":"2016-11-22","nav":11.9788,"day_change_pct":0.1229},{"nav_date":"2016-11-21","nav":11.9641,"day_change_pct":-0.2875},{"nav_date":"2016-11-18","nav":11.9986,"day_change_pct":-0.0367},{"nav_date":"2016-11-17","nav":12.003,"day_change_pct":0.0851},{"nav_date":"2016-11-16","nav":11.9928,"day_change_pct":0.0551},{"nav_date":"2016-11-15","nav":11.9862,"day_change_pct":-0.199},{"nav_date":"2016-11-11","nav":12.0101,"day_change_pct":-0.7413},{"nav_date":"2016-11-10","nav":12.0998,"day_change_pct":0.5376},{"nav_date":"2016-11-09","nav":12.0351,"day_change_pct":-0.1974},{"nav_date":"2016-11-08","nav":12.0589,"day_change_pct":-0.0332},{"nav_date":"2016-11-07","nav":12.0629,"day_change_pct":0.3168},{"nav_date":"2016-11-04","nav":12.0248,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.0226,"day_change_pct":-0.0474},{"nav_date":"2016-11-02","nav":12.0283,"day_change_pct":-0.1768},{"nav_date":"2016-11-01","nav":12.0496,"day_change_pct":0.01},{"nav_date":"2016-10-28","nav":12.0484,"day_change_pct":-0.1094},{"nav_date":"2016-10-27","nav":12.0616,"day_change_pct":0.0216},{"nav_date":"2016-10-26","nav":12.059,"day_change_pct":-0.0986},{"nav_date":"2016-10-25","nav":12.0709,"day_change_pct":0.039},{"nav_date":"2016-10-24","nav":12.0662,"day_change_pct":0.0041},{"nav_date":"2016-10-21","nav":12.0657,"day_change_pct":0.0348},{"nav_date":"2016-10-20","nav":12.0615,"day_change_pct":0.073},{"nav_date":"2016-10-19","nav":12.0527,"day_change_pct":-0.0257},{"nav_date":"2016-10-18","nav":12.0558,"day_change_pct":0.3479},{"nav_date":"2016-10-17","nav":12.014,"day_change_pct":-0.02},{"nav_date":"2016-10-14","nav":12.0164,"day_change_pct":0.135},{"nav_date":"2016-10-13","nav":12.0002,"day_change_pct":-0.6359},{"nav_date":"2016-10-10","nav":12.077,"day_change_pct":0.1501},{"nav_date":"2016-10-07","nav":12.0589,"day_change_pct":-0.063},{"nav_date":"2016-10-06","nav":12.0665,"day_change_pct":-0.1688},{"nav_date":"2016-10-05","nav":12.0869,"day_change_pct":0.0281},{"nav_date":"2016-10-04","nav":12.0835,"day_change_pct":0.1293},{"nav_date":"2016-10-03","nav":12.0679,"day_change_pct":0.3651},{"nav_date":"2016-09-30","nav":12.024,"day_change_pct":0.0599},{"nav_date":"2016-09-29","nav":12.0168,"day_change_pct":-0.3218},{"nav_date":"2016-09-28","nav":12.0556,"day_change_pct":0.0232},{"nav_date":"2016-09-27","nav":12.0528,"day_change_pct":0.0025},{"nav_date":"2016-09-26","nav":12.0525,"day_change_pct":-0.1582},{"nav_date":"2016-09-23","nav":12.0716,"day_change_pct":-0.0778},{"nav_date":"2016-09-22","nav":12.081,"day_change_pct":0.1368},{"nav_date":"2016-09-21","nav":12.0645,"day_change_pct":-0.0952},{"nav_date":"2016-09-20","nav":12.076,"day_change_pct":0.0489},{"nav_date":"2016-09-19","nav":12.0701,"day_change_pct":0.102},{"nav_date":"2016-09-16","nav":12.0578,"day_change_pct":0.1587},{"nav_date":"2016-09-15","nav":12.0387,"day_change_pct":0.0158},{"nav_date":"2016-09-14","nav":12.0368,"day_change_pct":0.0948},{"nav_date":"2016-09-12","nav":12.0254,"day_change_pct":-0.301},{"nav_date":"2016-09-09","nav":12.0617,"day_change_pct":-0.192},{"nav_date":"2016-09-08","nav":12.0849,"day_change_pct":0.0762},{"nav_date":"2016-09-07","nav":12.0757,"day_change_pct":0.1119},{"nav_date":"2016-09-06","nav":12.0622,"day_change_pct":0.2443},{"nav_date":"2016-09-02","nav":12.0328,"day_change_pct":0.0699},{"nav_date":"2016-09-01","nav":12.0244,"day_change_pct":0.1091},{"nav_date":"2016-08-31","nav":12.0113,"day_change_pct":0.0125},{"nav_date":"2016-08-30","nav":12.0098,"day_change_pct":0.3082},{"nav_date":"2016-08-29","nav":11.9729,"day_change_pct":-0.0033},{"nav_date":"2016-08-26","nav":11.9733,"day_change_pct":-0.1135},{"nav_date":"2016-08-25","nav":11.9869,"day_change_pct":0.0033},{"nav_date":"2016-08-24","nav":11.9865,"day_change_pct":0.0885},{"nav_date":"2016-08-23","nav":11.9759,"day_change_pct":-0.0109},{"nav_date":"2016-08-22","nav":11.9772,"day_change_pct":-0.0542},{"nav_date":"2016-08-19","nav":11.9837,"day_change_pct":-0.045},{"nav_date":"2016-08-18","nav":11.9891,"day_change_pct":0.1914},{"nav_date":"2016-08-16","nav":11.9662,"day_change_pct":0.1993},{"nav_date":"2016-08-12","nav":11.9424,"day_change_pct":0.0712},{"nav_date":"2016-08-11","nav":11.9339,"day_change_pct":0.0847},{"nav_date":"2016-08-10","nav":11.9238,"day_change_pct":-0.2968},{"nav_date":"2016-08-09","nav":11.9593,"day_change_pct":-0.0752},{"nav_date":"2016-08-08","nav":11.9683,"day_change_pct":0.0109},{"nav_date":"2016-08-05","nav":11.967,"day_change_pct":0.0845},{"nav_date":"2016-08-04","nav":11.9569,"day_change_pct":0.1298},{"nav_date":"2016-08-03","nav":11.9414,"day_change_pct":-0.1438},{"nav_date":"2016-08-02","nav":11.9586,"day_change_pct":0.1608},{"nav_date":"2016-08-01","nav":11.9394,"day_change_pct":0.0813},{"nav_date":"2016-07-29","nav":11.9297,"day_change_pct":-0.0486},{"nav_date":"2016-07-28","nav":11.9355,"day_change_pct":0.1939},{"nav_date":"2016-07-27","nav":11.9124,"day_change_pct":0.1901},{"nav_date":"2016-07-26","nav":11.8898,"day_change_pct":-0.0622},{"nav_date":"2016-07-25","nav":11.8972,"day_change_pct":0.2334},{"nav_date":"2016-07-22","nav":11.8695,"day_change_pct":0.1764},{"nav_date":"2016-07-21","nav":11.8486,"day_change_pct":-0.1559},{"nav_date":"2016-07-20","nav":11.8671,"day_change_pct":0.0936},{"nav_date":"2016-07-19","nav":11.856,"day_change_pct":0.1487},{"nav_date":"2016-07-18","nav":11.8384,"day_change_pct":-0.0675},{"nav_date":"2016-07-15","nav":11.8464,"day_change_pct":-0.0025},{"nav_date":"2016-07-14","nav":11.8467,"day_change_pct":0.1471},{"nav_date":"2016-07-13","nav":11.8293,"day_change_pct":-0.0228},{"nav_date":"2016-07-12","nav":11.832,"day_change_pct":0.2049},{"nav_date":"2016-07-11","nav":11.8078,"day_change_pct":0.2122},{"nav_date":"2016-07-08","nav":11.7828,"day_change_pct":0.0637},{"nav_date":"2016-07-07","nav":11.7753,"day_change_pct":0.0637},{"nav_date":"2016-07-05","nav":11.7678,"day_change_pct":-0.1341},{"nav_date":"2016-07-04","nav":11.7836,"day_change_pct":0.1207},{"nav_date":"2016-07-01","nav":11.7694,"day_change_pct":0.1557},{"nav_date":"2016-06-30","nav":11.7511,"day_change_pct":0.2705},{"nav_date":"2016-06-29","nav":11.7194,"day_change_pct":0.0914},{"nav_date":"2016-06-28","nav":11.7087,"day_change_pct":0.0513},{"nav_date":"2016-06-27","nav":11.7027,"day_change_pct":0.1309},{"nav_date":"2016-06-24","nav":11.6874,"day_change_pct":-0.3776},{"nav_date":"2016-06-23","nav":11.7317,"day_change_pct":0.0256},{"nav_date":"2016-06-22","nav":11.7287,"day_change_pct":0.0256},{"nav_date":"2016-06-21","nav":11.7257,"day_change_pct":-0.0077},{"nav_date":"2016-06-20","nav":11.7266,"day_change_pct":0.1204},{"nav_date":"2016-06-17","nav":11.7125,"day_change_pct":0.053},{"nav_date":"2016-06-16","nav":11.7063,"day_change_pct":-0.0973},{"nav_date":"2016-06-15","nav":11.7177,"day_change_pct":0.2498},{"nav_date":"2016-06-14","nav":11.6885,"day_change_pct":0.1371},{"nav_date":"2016-06-13","nav":11.6725,"day_change_pct":-0.1044},{"nav_date":"2016-06-10","nav":11.6847,"day_change_pct":-0.0539},{"nav_date":"2016-06-09","nav":11.691,"day_change_pct":-0.0154},{"nav_date":"2016-06-08","nav":11.6928,"day_change_pct":0.1876},{"nav_date":"2016-06-07","nav":11.6709,"day_change_pct":0.2491},{"nav_date":"2016-06-06","nav":11.6419,"day_change_pct":0.0369},{"nav_date":"2016-06-03","nav":11.6376,"day_change_pct":-0.0412},{"nav_date":"2016-06-02","nav":11.6424,"day_change_pct":0.0584},{"nav_date":"2016-06-01","nav":11.6356,"day_change_pct":0.0103},{"nav_date":"2016-05-31","nav":11.6344,"day_change_pct":-0.1185},{"nav_date":"2016-05-30","nav":11.6482,"day_change_pct":0.0962},{"nav_date":"2016-05-27","nav":11.637,"day_change_pct":0.1679},{"nav_date":"2016-05-26","nav":11.6175,"day_change_pct":0.182},{"nav_date":"2016-05-25","nav":11.5964,"day_change_pct":0.2368},{"nav_date":"2016-05-24","nav":11.569,"day_change_pct":-0.0665},{"nav_date":"2016-05-23","nav":11.5767,"day_change_pct":0.1375},{"nav_date":"2016-05-20","nav":11.5608,"day_change_pct":-0.0622},{"nav_date":"2016-05-19","nav":11.568,"day_change_pct":-0.1907},{"nav_date":"2016-05-18","nav":11.5901,"day_change_pct":-0.0276},{"nav_date":"2016-05-17","nav":11.5933,"day_change_pct":0.2499},{"nav_date":"2016-05-16","nav":11.5644,"day_change_pct":0.0078},{"nav_date":"2016-05-13","nav":11.5635,"day_change_pct":-0.0743},{"nav_date":"2016-05-12","nav":11.5721,"day_change_pct":0.2243},{"nav_date":"2016-05-11","nav":11.5462,"day_change_pct":-0.032},{"nav_date":"2016-05-10","nav":11.5499,"day_change_pct":0.0043},{"nav_date":"2016-05-09","nav":11.5494,"day_change_pct":0.0997},{"nav_date":"2016-05-06","nav":11.5379,"day_change_pct":0.0347},{"nav_date":"2016-05-05","nav":11.5339,"day_change_pct":0.1085},{"nav_date":"2016-05-04","nav":11.5214,"day_change_pct":-0.2096},{"nav_date":"2016-05-03","nav":11.5456,"day_change_pct":-0.16},{"nav_date":"2016-05-02","nav":11.5641,"day_change_pct":0.0978},{"nav_date":"2016-04-29","nav":11.5528,"day_change_pct":-0.0994},{"nav_date":"2016-04-28","nav":11.5643,"day_change_pct":-0.4236},{"nav_date":"2016-04-27","nav":11.6135,"day_change_pct":-0.0577},{"nav_date":"2016-04-26","nav":11.6202,"day_change_pct":0.1992},{"nav_date":"2016-04-25","nav":11.5971,"day_change_pct":-0.1653},{"nav_date":"2016-04-22","nav":11.6163,"day_change_pct":-0.0103},{"nav_date":"2016-04-21","nav":11.6175,"day_change_pct":0.169},{"nav_date":"2016-04-20","nav":11.5979,"day_change_pct":0.0164},{"nav_date":"2016-04-18","nav":11.596,"day_change_pct":0.249},{"nav_date":"2016-04-13","nav":11.5672,"day_change_pct":0.3766},{"nav_date":"2016-04-12","nav":11.5238,"day_change_pct":-0.295},{"nav_date":"2016-04-11","nav":11.5579,"day_change_pct":0.282}],"total":733,"page":1,"page_size":250}