{"fund_details":{"scheme_code":128207,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1125 Days - Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1PP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":13.156,"day_change_pct":0.0091},{"nav_date":"2017-04-20","nav":13.1548,"day_change_pct":0.0091},{"nav_date":"2017-04-19","nav":13.1536,"day_change_pct":0.0091},{"nav_date":"2017-04-18","nav":13.1524,"day_change_pct":0.0091},{"nav_date":"2017-04-17","nav":13.1512,"day_change_pct":0.0259},{"nav_date":"2017-04-13","nav":13.1478,"day_change_pct":0.0061},{"nav_date":"2017-04-12","nav":13.147,"day_change_pct":0.0084},{"nav_date":"2017-04-11","nav":13.1459,"day_change_pct":0.0084},{"nav_date":"2017-04-10","nav":13.1448,"day_change_pct":0.0556},{"nav_date":"2017-04-07","nav":13.1375,"day_change_pct":-0.0464},{"nav_date":"2017-04-06","nav":13.1436,"day_change_pct":-0.0175},{"nav_date":"2017-04-05","nav":13.1459,"day_change_pct":0.0609},{"nav_date":"2017-04-03","nav":13.1379,"day_change_pct":0.1059},{"nav_date":"2017-03-31","nav":13.124,"day_change_pct":-0.0396},{"nav_date":"2017-03-30","nav":13.1292,"day_change_pct":-0.0145},{"nav_date":"2017-03-29","nav":13.1311,"day_change_pct":0.2856},{"nav_date":"2017-03-27","nav":13.0937,"day_change_pct":-0.1114},{"nav_date":"2017-03-24","nav":13.1083,"day_change_pct":0.0534},{"nav_date":"2017-03-23","nav":13.1013,"day_change_pct":0.0619},{"nav_date":"2017-03-22","nav":13.0932,"day_change_pct":-0.0626},{"nav_date":"2017-03-21","nav":13.1014,"day_change_pct":-0.0603},{"nav_date":"2017-03-20","nav":13.1093,"day_change_pct":-0.0122},{"nav_date":"2017-03-17","nav":13.1109,"day_change_pct":0.0061},{"nav_date":"2017-03-16","nav":13.1101,"day_change_pct":0.1107},{"nav_date":"2017-03-15","nav":13.0956,"day_change_pct":-0.0351},{"nav_date":"2017-03-14","nav":13.1002,"day_change_pct":0.3408},{"nav_date":"2017-03-10","nav":13.0557,"day_change_pct":-0.0628},{"nav_date":"2017-03-09","nav":13.0639,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":13.0639,"day_change_pct":-0.0115},{"nav_date":"2017-03-07","nav":13.0654,"day_change_pct":-0.0405},{"nav_date":"2017-03-06","nav":13.0707,"day_change_pct":0.1218},{"nav_date":"2017-03-03","nav":13.0548,"day_change_pct":0.0299},{"nav_date":"2017-03-02","nav":13.0509,"day_change_pct":-0.0934},{"nav_date":"2017-03-01","nav":13.0631,"day_change_pct":0.1472},{"nav_date":"2017-02-28","nav":13.0439,"day_change_pct":0.0276},{"nav_date":"2017-02-27","nav":13.0403,"day_change_pct":-0.1654},{"nav_date":"2017-02-23","nav":13.0619,"day_change_pct":-0.0329},{"nav_date":"2017-02-22","nav":13.0662,"day_change_pct":-0.0214},{"nav_date":"2017-02-20","nav":13.069,"day_change_pct":0.1034},{"nav_date":"2017-02-17","nav":13.0555,"day_change_pct":0.0889},{"nav_date":"2017-02-16","nav":13.0439,"day_change_pct":0.1697},{"nav_date":"2017-02-15","nav":13.0218,"day_change_pct":-0.1434},{"nav_date":"2017-02-14","nav":13.0405,"day_change_pct":-0.0184},{"nav_date":"2017-02-13","nav":13.0429,"day_change_pct":0.0552},{"nav_date":"2017-02-10","nav":13.0357,"day_change_pct":-0.0284},{"nav_date":"2017-02-09","nav":13.0394,"day_change_pct":0.0008},{"nav_date":"2017-02-08","nav":13.0393,"day_change_pct":0.0115},{"nav_date":"2017-02-07","nav":13.0378,"day_change_pct":-0.0889},{"nav_date":"2017-02-06","nav":13.0494,"day_change_pct":0.0652},{"nav_date":"2017-02-03","nav":13.0409,"day_change_pct":0.0506},{"nav_date":"2017-02-02","nav":13.0343,"day_change_pct":0.1098},{"nav_date":"2017-02-01","nav":13.02,"day_change_pct":0.2773},{"nav_date":"2017-01-31","nav":12.984,"day_change_pct":-0.2144},{"nav_date":"2017-01-30","nav":13.0119,"day_change_pct":0.0292},{"nav_date":"2017-01-27","nav":13.0081,"day_change_pct":0.1355},{"nav_date":"2017-01-25","nav":12.9905,"day_change_pct":0.1133},{"nav_date":"2017-01-24","nav":12.9758,"day_change_pct":0.0987},{"nav_date":"2017-01-23","nav":12.963,"day_change_pct":0.0633},{"nav_date":"2017-01-20","nav":12.9548,"day_change_pct":-0.1118},{"nav_date":"2017-01-19","nav":12.9693,"day_change_pct":0.0432},{"nav_date":"2017-01-18","nav":12.9637,"day_change_pct":0.0386},{"nav_date":"2017-01-17","nav":12.9587,"day_change_pct":0.0008},{"nav_date":"2017-01-16","nav":12.9586,"day_change_pct":-0.0069},{"nav_date":"2017-01-13","nav":12.9595,"day_change_pct":0.0039},{"nav_date":"2017-01-12","nav":12.959,"day_change_pct":0.2258},{"nav_date":"2017-01-11","nav":12.9298,"day_change_pct":0.1107},{"nav_date":"2017-01-10","nav":12.9155,"day_change_pct":0.0519},{"nav_date":"2017-01-09","nav":12.9088,"day_change_pct":0.038},{"nav_date":"2017-01-06","nav":12.9039,"day_change_pct":-0.1308},{"nav_date":"2017-01-05","nav":12.9208,"day_change_pct":0.2327},{"nav_date":"2017-01-04","nav":12.8908,"day_change_pct":0.0155},{"nav_date":"2017-01-03","nav":12.8888,"day_change_pct":0.1313},{"nav_date":"2017-01-02","nav":12.8719,"day_change_pct":0.0218},{"nav_date":"2016-12-30","nav":12.8691,"day_change_pct":0.2032},{"nav_date":"2016-12-29","nav":12.843,"day_change_pct":0.1653},{"nav_date":"2016-12-28","nav":12.8218,"day_change_pct":0.0492},{"nav_date":"2016-12-27","nav":12.8155,"day_change_pct":0.3477},{"nav_date":"2016-12-26","nav":12.7711,"day_change_pct":-0.2383},{"nav_date":"2016-12-23","nav":12.8016,"day_change_pct":-0.057},{"nav_date":"2016-12-22","nav":12.8089,"day_change_pct":-0.1084},{"nav_date":"2016-12-21","nav":12.8228,"day_change_pct":-0.0125},{"nav_date":"2016-12-20","nav":12.8244,"day_change_pct":-0.0249},{"nav_date":"2016-12-19","nav":12.8276,"day_change_pct":0.0179},{"nav_date":"2016-12-16","nav":12.8253,"day_change_pct":-0.0522},{"nav_date":"2016-12-15","nav":12.832,"day_change_pct":-0.0016},{"nav_date":"2016-12-14","nav":12.8322,"day_change_pct":-0.1517},{"nav_date":"2016-12-13","nav":12.8517,"day_change_pct":0.0272},{"nav_date":"2016-12-09","nav":12.8482,"day_change_pct":0.0125},{"nav_date":"2016-12-08","nav":12.8466,"day_change_pct":0.3492},{"nav_date":"2016-12-07","nav":12.8019,"day_change_pct":-0.0765},{"nav_date":"2016-12-06","nav":12.8117,"day_change_pct":-0.1434},{"nav_date":"2016-12-05","nav":12.8301,"day_change_pct":0.1858},{"nav_date":"2016-12-02","nav":12.8063,"day_change_pct":-0.1497},{"nav_date":"2016-12-01","nav":12.8255,"day_change_pct":-0.1067},{"nav_date":"2016-11-30","nav":12.8392,"day_change_pct":0.2397},{"nav_date":"2016-11-29","nav":12.8085,"day_change_pct":0.0242},{"nav_date":"2016-11-28","nav":12.8054,"day_change_pct":0.0789},{"nav_date":"2016-11-25","nav":12.7953,"day_change_pct":0.3183},{"nav_date":"2016-11-24","nav":12.7547,"day_change_pct":-0.0204},{"nav_date":"2016-11-23","nav":12.7573,"day_change_pct":0.1256},{"nav_date":"2016-11-22","nav":12.7413,"day_change_pct":0.1234},{"nav_date":"2016-11-21","nav":12.7256,"day_change_pct":-0.2876},{"nav_date":"2016-11-18","nav":12.7623,"day_change_pct":-0.0368},{"nav_date":"2016-11-17","nav":12.767,"day_change_pct":0.0847},{"nav_date":"2016-11-16","nav":12.7562,"day_change_pct":0.0549},{"nav_date":"2016-11-15","nav":12.7492,"day_change_pct":-0.1981},{"nav_date":"2016-11-11","nav":12.7745,"day_change_pct":-0.742},{"nav_date":"2016-11-10","nav":12.87,"day_change_pct":0.5382},{"nav_date":"2016-11-09","nav":12.8011,"day_change_pct":-0.1972},{"nav_date":"2016-11-08","nav":12.8264,"day_change_pct":-0.0335},{"nav_date":"2016-11-07","nav":12.8307,"day_change_pct":0.3166},{"nav_date":"2016-11-04","nav":12.7902,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7879,"day_change_pct":-0.0469},{"nav_date":"2016-11-02","nav":12.7939,"day_change_pct":-0.1771},{"nav_date":"2016-11-01","nav":12.8166,"day_change_pct":0.0101},{"nav_date":"2016-10-28","nav":12.8153,"day_change_pct":-0.1091},{"nav_date":"2016-10-27","nav":12.8293,"day_change_pct":0.0211},{"nav_date":"2016-10-26","nav":12.8266,"day_change_pct":-0.0981},{"nav_date":"2016-10-25","nav":12.8392,"day_change_pct":0.039},{"nav_date":"2016-10-24","nav":12.8342,"day_change_pct":0.0039},{"nav_date":"2016-10-21","nav":12.8337,"day_change_pct":0.0351},{"nav_date":"2016-10-20","nav":12.8292,"day_change_pct":0.0725},{"nav_date":"2016-10-19","nav":12.8199,"day_change_pct":-0.0257},{"nav_date":"2016-10-18","nav":12.8232,"day_change_pct":0.3482},{"nav_date":"2016-10-17","nav":12.7787,"day_change_pct":-0.0203},{"nav_date":"2016-10-14","nav":12.7813,"day_change_pct":0.1348},{"nav_date":"2016-10-13","nav":12.7641,"day_change_pct":-0.222},{"nav_date":"2016-10-10","nav":12.7925,"day_change_pct":0.1495},{"nav_date":"2016-10-07","nav":12.7734,"day_change_pct":-0.0626},{"nav_date":"2016-10-06","nav":12.7814,"day_change_pct":-0.1687},{"nav_date":"2016-10-05","nav":12.803,"day_change_pct":0.0281},{"nav_date":"2016-10-04","nav":12.7994,"day_change_pct":0.1291},{"nav_date":"2016-10-03","nav":12.7829,"day_change_pct":0.3651},{"nav_date":"2016-09-30","nav":12.7364,"day_change_pct":0.0597},{"nav_date":"2016-09-29","nav":12.7288,"day_change_pct":-0.3211},{"nav_date":"2016-09-28","nav":12.7698,"day_change_pct":0.0227},{"nav_date":"2016-09-27","nav":12.7669,"day_change_pct":0.0023},{"nav_date":"2016-09-26","nav":12.7666,"day_change_pct":-0.158},{"nav_date":"2016-09-23","nav":12.7868,"day_change_pct":-0.0781},{"nav_date":"2016-09-22","nav":12.7968,"day_change_pct":0.1369},{"nav_date":"2016-09-21","nav":12.7793,"day_change_pct":-0.0954},{"nav_date":"2016-09-20","nav":12.7915,"day_change_pct":0.0493},{"nav_date":"2016-09-19","nav":12.7852,"day_change_pct":0.1018},{"nav_date":"2016-09-16","nav":12.7722,"day_change_pct":0.1584},{"nav_date":"2016-09-15","nav":12.752,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":12.75,"day_change_pct":0.0958},{"nav_date":"2016-09-12","nav":12.7378,"day_change_pct":-0.3013},{"nav_date":"2016-09-09","nav":12.7763,"day_change_pct":-0.1922},{"nav_date":"2016-09-08","nav":12.8009,"day_change_pct":0.0766},{"nav_date":"2016-09-07","nav":12.7911,"day_change_pct":0.1119},{"nav_date":"2016-09-06","nav":12.7768,"day_change_pct":0.244},{"nav_date":"2016-09-02","nav":12.7457,"day_change_pct":0.0699},{"nav_date":"2016-09-01","nav":12.7368,"day_change_pct":0.1085},{"nav_date":"2016-08-31","nav":12.723,"day_change_pct":0.0126},{"nav_date":"2016-08-30","nav":12.7214,"day_change_pct":0.3083},{"nav_date":"2016-08-29","nav":12.6823,"day_change_pct":-0.0032},{"nav_date":"2016-08-26","nav":12.6827,"day_change_pct":-0.1134},{"nav_date":"2016-08-25","nav":12.6971,"day_change_pct":0.0032},{"nav_date":"2016-08-24","nav":12.6967,"day_change_pct":0.0891},{"nav_date":"2016-08-23","nav":12.6854,"day_change_pct":-0.011},{"nav_date":"2016-08-22","nav":12.6868,"day_change_pct":-0.0544},{"nav_date":"2016-08-19","nav":12.6937,"day_change_pct":-0.0449},{"nav_date":"2016-08-18","nav":12.6994,"day_change_pct":0.1909},{"nav_date":"2016-08-16","nav":12.6752,"day_change_pct":0.1992},{"nav_date":"2016-08-12","nav":12.65,"day_change_pct":0.0712},{"nav_date":"2016-08-11","nav":12.641,"day_change_pct":0.0847},{"nav_date":"2016-08-10","nav":12.6303,"day_change_pct":-0.2968},{"nav_date":"2016-08-09","nav":12.6679,"day_change_pct":-0.0749},{"nav_date":"2016-08-08","nav":12.6774,"day_change_pct":0.0103},{"nav_date":"2016-08-05","nav":12.6761,"day_change_pct":0.0853},{"nav_date":"2016-08-04","nav":12.6653,"day_change_pct":0.1297},{"nav_date":"2016-08-03","nav":12.6489,"day_change_pct":-0.1437},{"nav_date":"2016-08-02","nav":12.6671,"day_change_pct":0.1605},{"nav_date":"2016-08-01","nav":12.6468,"day_change_pct":0.0815},{"nav_date":"2016-07-29","nav":12.6365,"day_change_pct":-0.049},{"nav_date":"2016-07-28","nav":12.6427,"day_change_pct":0.1942},{"nav_date":"2016-07-27","nav":12.6182,"day_change_pct":0.1906},{"nav_date":"2016-07-26","nav":12.5942,"day_change_pct":-0.0627},{"nav_date":"2016-07-25","nav":12.6021,"day_change_pct":0.2338},{"nav_date":"2016-07-22","nav":12.5727,"day_change_pct":0.1761},{"nav_date":"2016-07-21","nav":12.5506,"day_change_pct":-0.1559},{"nav_date":"2016-07-20","nav":12.5702,"day_change_pct":0.094},{"nav_date":"2016-07-19","nav":12.5584,"day_change_pct":0.1483},{"nav_date":"2016-07-18","nav":12.5398,"day_change_pct":-0.0677},{"nav_date":"2016-07-15","nav":12.5483,"day_change_pct":-0.0024},{"nav_date":"2016-07-14","nav":12.5486,"day_change_pct":0.1476},{"nav_date":"2016-07-13","nav":12.5301,"day_change_pct":-0.0231},{"nav_date":"2016-07-12","nav":12.533,"day_change_pct":0.2047},{"nav_date":"2016-07-11","nav":12.5074,"day_change_pct":0.2123},{"nav_date":"2016-07-08","nav":12.4809,"day_change_pct":0.0633},{"nav_date":"2016-07-07","nav":12.473,"day_change_pct":0.0642},{"nav_date":"2016-07-05","nav":12.465,"day_change_pct":-0.1346},{"nav_date":"2016-07-04","nav":12.4818,"day_change_pct":0.1211},{"nav_date":"2016-07-01","nav":12.4667,"day_change_pct":0.1559},{"nav_date":"2016-06-30","nav":12.4473,"day_change_pct":0.2707},{"nav_date":"2016-06-29","nav":12.4137,"day_change_pct":0.0911},{"nav_date":"2016-06-28","nav":12.4024,"day_change_pct":0.0516},{"nav_date":"2016-06-27","nav":12.396,"day_change_pct":0.1309},{"nav_date":"2016-06-24","nav":12.3798,"day_change_pct":-0.3782},{"nav_date":"2016-06-23","nav":12.4268,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.4236,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.4204,"day_change_pct":-0.0081},{"nav_date":"2016-06-20","nav":12.4214,"day_change_pct":0.1201},{"nav_date":"2016-06-17","nav":12.4065,"day_change_pct":0.0532},{"nav_date":"2016-06-16","nav":12.3999,"day_change_pct":-0.0967},{"nav_date":"2016-06-15","nav":12.4119,"day_change_pct":0.2496},{"nav_date":"2016-06-14","nav":12.381,"day_change_pct":0.1367},{"nav_date":"2016-06-13","nav":12.3641,"day_change_pct":-0.1034},{"nav_date":"2016-06-10","nav":12.3769,"day_change_pct":-0.0541},{"nav_date":"2016-06-09","nav":12.3836,"day_change_pct":-0.0153},{"nav_date":"2016-06-08","nav":12.3855,"day_change_pct":0.1869},{"nav_date":"2016-06-07","nav":12.3624,"day_change_pct":0.2498},{"nav_date":"2016-06-06","nav":12.3316,"day_change_pct":0.0365},{"nav_date":"2016-06-03","nav":12.3271,"day_change_pct":-0.0414},{"nav_date":"2016-06-02","nav":12.3322,"day_change_pct":0.0584},{"nav_date":"2016-06-01","nav":12.325,"day_change_pct":0.0105},{"nav_date":"2016-05-31","nav":12.3237,"day_change_pct":-0.1183},{"nav_date":"2016-05-30","nav":12.3383,"day_change_pct":0.0965},{"nav_date":"2016-05-27","nav":12.3264,"day_change_pct":0.1666},{"nav_date":"2016-05-26","nav":12.3059,"day_change_pct":0.1824},{"nav_date":"2016-05-25","nav":12.2835,"day_change_pct":0.2366},{"nav_date":"2016-05-24","nav":12.2545,"day_change_pct":-0.0661},{"nav_date":"2016-05-23","nav":12.2626,"day_change_pct":0.1372},{"nav_date":"2016-05-20","nav":12.2458,"day_change_pct":-0.062},{"nav_date":"2016-05-19","nav":12.2534,"day_change_pct":-0.1906},{"nav_date":"2016-05-18","nav":12.2768,"day_change_pct":-0.0277},{"nav_date":"2016-05-17","nav":12.2802,"day_change_pct":0.2506},{"nav_date":"2016-05-16","nav":12.2495,"day_change_pct":0.0073},{"nav_date":"2016-05-13","nav":12.2486,"day_change_pct":-0.0742},{"nav_date":"2016-05-12","nav":12.2577,"day_change_pct":0.2249},{"nav_date":"2016-05-11","nav":12.2302,"day_change_pct":-0.0327},{"nav_date":"2016-05-10","nav":12.2342,"day_change_pct":0.0049},{"nav_date":"2016-05-09","nav":12.2336,"day_change_pct":0.099},{"nav_date":"2016-05-06","nav":12.2215,"day_change_pct":0.0344},{"nav_date":"2016-05-05","nav":12.2173,"day_change_pct":0.109},{"nav_date":"2016-05-04","nav":12.204,"day_change_pct":-0.2093},{"nav_date":"2016-05-03","nav":12.2296,"day_change_pct":-0.16},{"nav_date":"2016-05-02","nav":12.2492,"day_change_pct":0.0972},{"nav_date":"2016-04-29","nav":12.2373,"day_change_pct":-0.0996},{"nav_date":"2016-04-28","nav":12.2495,"day_change_pct":-0.4235},{"nav_date":"2016-04-27","nav":12.3016,"day_change_pct":-0.0577},{"nav_date":"2016-04-26","nav":12.3087,"day_change_pct":0.1994},{"nav_date":"2016-04-25","nav":12.2842,"day_change_pct":-0.1658},{"nav_date":"2016-04-22","nav":12.3046,"day_change_pct":-0.0106},{"nav_date":"2016-04-21","nav":12.3059,"day_change_pct":0.1693},{"nav_date":"2016-04-20","nav":12.2851,"day_change_pct":0.0163},{"nav_date":"2016-04-18","nav":12.2831,"day_change_pct":0.2489},{"nav_date":"2016-04-13","nav":12.2526,"day_change_pct":0.3768},{"nav_date":"2016-04-12","nav":12.2066,"day_change_pct":0.1378},{"nav_date":"2016-04-11","nav":12.1898,"day_change_pct":0.2822}],"total":733,"page":1,"page_size":250}