{"fund_details":{"scheme_code":128206,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1125 Days - Plan B - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1PS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":12.7874,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":12.7859,"day_change_pct":0.011},{"nav_date":"2017-04-19","nav":12.7845,"day_change_pct":0.0117},{"nav_date":"2017-04-18","nav":12.783,"day_change_pct":0.011},{"nav_date":"2017-04-17","nav":12.7816,"day_change_pct":0.0344},{"nav_date":"2017-04-13","nav":12.7772,"day_change_pct":0.0078},{"nav_date":"2017-04-12","nav":12.7762,"day_change_pct":0.0102},{"nav_date":"2017-04-11","nav":12.7749,"day_change_pct":0.011},{"nav_date":"2017-04-10","nav":12.7735,"day_change_pct":0.0619},{"nav_date":"2017-04-07","nav":12.7656,"day_change_pct":-0.0446},{"nav_date":"2017-04-06","nav":12.7713,"day_change_pct":-0.0157},{"nav_date":"2017-04-05","nav":12.7733,"day_change_pct":0.065},{"nav_date":"2017-04-03","nav":12.765,"day_change_pct":0.1122},{"nav_date":"2017-03-31","nav":12.7507,"day_change_pct":-0.0376},{"nav_date":"2017-03-30","nav":12.7555,"day_change_pct":-0.0125},{"nav_date":"2017-03-29","nav":12.7571,"day_change_pct":0.2901},{"nav_date":"2017-03-27","nav":12.7202,"day_change_pct":-0.1052},{"nav_date":"2017-03-24","nav":12.7336,"day_change_pct":0.055},{"nav_date":"2017-03-23","nav":12.7266,"day_change_pct":0.0645},{"nav_date":"2017-03-22","nav":12.7184,"day_change_pct":-0.0605},{"nav_date":"2017-03-21","nav":12.7261,"day_change_pct":-0.0581},{"nav_date":"2017-03-20","nav":12.7335,"day_change_pct":-0.0063},{"nav_date":"2017-03-17","nav":12.7343,"day_change_pct":0.0086},{"nav_date":"2017-03-16","nav":12.7332,"day_change_pct":0.1132},{"nav_date":"2017-03-15","nav":12.7188,"day_change_pct":-0.0338},{"nav_date":"2017-03-14","nav":12.7231,"day_change_pct":0.3486},{"nav_date":"2017-03-10","nav":12.6789,"day_change_pct":-0.0599},{"nav_date":"2017-03-09","nav":12.6865,"day_change_pct":0.0016},{"nav_date":"2017-03-08","nav":12.6863,"day_change_pct":-0.0087},{"nav_date":"2017-03-07","nav":12.6874,"day_change_pct":-0.0394},{"nav_date":"2017-03-06","nav":12.6924,"day_change_pct":0.1286},{"nav_date":"2017-03-03","nav":12.6761,"day_change_pct":0.0324},{"nav_date":"2017-03-02","nav":12.672,"day_change_pct":-0.0922},{"nav_date":"2017-03-01","nav":12.6837,"day_change_pct":0.15},{"nav_date":"2017-02-28","nav":12.6647,"day_change_pct":0.0292},{"nav_date":"2017-02-27","nav":12.661,"day_change_pct":-0.1569},{"nav_date":"2017-02-23","nav":12.6809,"day_change_pct":-0.0307},{"nav_date":"2017-02-22","nav":12.6848,"day_change_pct":-0.0173},{"nav_date":"2017-02-20","nav":12.687,"day_change_pct":0.1097},{"nav_date":"2017-02-17","nav":12.6731,"day_change_pct":0.0916},{"nav_date":"2017-02-16","nav":12.6615,"day_change_pct":0.1709},{"nav_date":"2017-02-15","nav":12.6399,"day_change_pct":-0.1414},{"nav_date":"2017-02-14","nav":12.6578,"day_change_pct":-0.0158},{"nav_date":"2017-02-13","nav":12.6598,"day_change_pct":0.0617},{"nav_date":"2017-02-10","nav":12.652,"day_change_pct":-0.0269},{"nav_date":"2017-02-09","nav":12.6554,"day_change_pct":0.0032},{"nav_date":"2017-02-08","nav":12.655,"day_change_pct":0.0142},{"nav_date":"2017-02-07","nav":12.6532,"day_change_pct":-0.0876},{"nav_date":"2017-02-06","nav":12.6643,"day_change_pct":0.0719},{"nav_date":"2017-02-03","nav":12.6552,"day_change_pct":0.053},{"nav_date":"2017-02-02","nav":12.6485,"day_change_pct":0.1116},{"nav_date":"2017-02-01","nav":12.6344,"day_change_pct":0.2794},{"nav_date":"2017-01-31","nav":12.5992,"day_change_pct":-0.2131},{"nav_date":"2017-01-30","nav":12.6261,"day_change_pct":0.0357},{"nav_date":"2017-01-27","nav":12.6216,"day_change_pct":0.1404},{"nav_date":"2017-01-25","nav":12.6039,"day_change_pct":0.1144},{"nav_date":"2017-01-24","nav":12.5895,"day_change_pct":0.1018},{"nav_date":"2017-01-23","nav":12.5767,"day_change_pct":0.0692},{"nav_date":"2017-01-20","nav":12.568,"day_change_pct":-0.1089},{"nav_date":"2017-01-19","nav":12.5817,"day_change_pct":0.0445},{"nav_date":"2017-01-18","nav":12.5761,"day_change_pct":0.0406},{"nav_date":"2017-01-17","nav":12.571,"day_change_pct":0.0032},{"nav_date":"2017-01-16","nav":12.5706,"day_change_pct":-0.0008},{"nav_date":"2017-01-13","nav":12.5707,"day_change_pct":0.0056},{"nav_date":"2017-01-12","nav":12.57,"day_change_pct":0.228},{"nav_date":"2017-01-11","nav":12.5414,"day_change_pct":0.1126},{"nav_date":"2017-01-10","nav":12.5273,"day_change_pct":0.0543},{"nav_date":"2017-01-09","nav":12.5205,"day_change_pct":0.0439},{"nav_date":"2017-01-06","nav":12.515,"day_change_pct":-0.1285},{"nav_date":"2017-01-05","nav":12.5311,"day_change_pct":0.2352},{"nav_date":"2017-01-04","nav":12.5017,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":12.4995,"day_change_pct":0.1338},{"nav_date":"2017-01-02","nav":12.4828,"day_change_pct":0.0272},{"nav_date":"2016-12-30","nav":12.4794,"day_change_pct":0.2056},{"nav_date":"2016-12-29","nav":12.4538,"day_change_pct":0.1681},{"nav_date":"2016-12-28","nav":12.4329,"day_change_pct":0.0507},{"nav_date":"2016-12-27","nav":12.4266,"day_change_pct":0.3497},{"nav_date":"2016-12-26","nav":12.3833,"day_change_pct":-0.2312},{"nav_date":"2016-12-23","nav":12.412,"day_change_pct":-0.0556},{"nav_date":"2016-12-22","nav":12.4189,"day_change_pct":-0.1062},{"nav_date":"2016-12-21","nav":12.4321,"day_change_pct":-0.0105},{"nav_date":"2016-12-20","nav":12.4334,"day_change_pct":-0.0225},{"nav_date":"2016-12-19","nav":12.4362,"day_change_pct":0.0241},{"nav_date":"2016-12-16","nav":12.4332,"day_change_pct":-0.0506},{"nav_date":"2016-12-15","nav":12.4395,"day_change_pct":0.0008},{"nav_date":"2016-12-14","nav":12.4394,"day_change_pct":-0.1493},{"nav_date":"2016-12-13","nav":12.458,"day_change_pct":0.0353},{"nav_date":"2016-12-09","nav":12.4536,"day_change_pct":0.0153},{"nav_date":"2016-12-08","nav":12.4517,"day_change_pct":0.3514},{"nav_date":"2016-12-07","nav":12.4081,"day_change_pct":-0.0749},{"nav_date":"2016-12-06","nav":12.4174,"day_change_pct":-0.1415},{"nav_date":"2016-12-05","nav":12.435,"day_change_pct":0.1926},{"nav_date":"2016-12-02","nav":12.4111,"day_change_pct":-0.148},{"nav_date":"2016-12-01","nav":12.4295,"day_change_pct":-0.1045},{"nav_date":"2016-11-30","nav":12.4425,"day_change_pct":0.2425},{"nav_date":"2016-11-29","nav":12.4124,"day_change_pct":0.0258},{"nav_date":"2016-11-28","nav":12.4092,"day_change_pct":0.0855},{"nav_date":"2016-11-25","nav":12.3986,"day_change_pct":0.3204},{"nav_date":"2016-11-24","nav":12.359,"day_change_pct":-0.0186},{"nav_date":"2016-11-23","nav":12.3613,"day_change_pct":0.128},{"nav_date":"2016-11-22","nav":12.3455,"day_change_pct":0.1257},{"nav_date":"2016-11-21","nav":12.33,"day_change_pct":-0.2774},{"nav_date":"2016-11-18","nav":12.3643,"day_change_pct":-0.034},{"nav_date":"2016-11-17","nav":12.3685,"day_change_pct":0.0874},{"nav_date":"2016-11-16","nav":12.3577,"day_change_pct":0.0583},{"nav_date":"2016-11-15","nav":12.3505,"day_change_pct":-0.1867},{"nav_date":"2016-11-11","nav":12.3736,"day_change_pct":-0.7388},{"nav_date":"2016-11-10","nav":12.4657,"day_change_pct":0.5412},{"nav_date":"2016-11-09","nav":12.3986,"day_change_pct":-0.194},{"nav_date":"2016-11-08","nav":12.4227,"day_change_pct":-0.0306},{"nav_date":"2016-11-07","nav":12.4265,"day_change_pct":0.3262},{"nav_date":"2016-11-04","nav":12.3861,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.3835,"day_change_pct":-0.0444},{"nav_date":"2016-11-02","nav":12.389,"day_change_pct":-0.174},{"nav_date":"2016-11-01","nav":12.4106,"day_change_pct":0.0226},{"nav_date":"2016-10-28","nav":12.4078,"day_change_pct":-0.1071},{"nav_date":"2016-10-27","nav":12.4211,"day_change_pct":0.025},{"nav_date":"2016-10-26","nav":12.418,"day_change_pct":-0.0957},{"nav_date":"2016-10-25","nav":12.4299,"day_change_pct":0.0419},{"nav_date":"2016-10-24","nav":12.4247,"day_change_pct":0.0137},{"nav_date":"2016-10-21","nav":12.423,"day_change_pct":0.037},{"nav_date":"2016-10-20","nav":12.4184,"day_change_pct":0.0766},{"nav_date":"2016-10-19","nav":12.4089,"day_change_pct":-0.0226},{"nav_date":"2016-10-18","nav":12.4117,"day_change_pct":0.3509},{"nav_date":"2016-10-17","nav":12.3683,"day_change_pct":-0.0113},{"nav_date":"2016-10-14","nav":12.3697,"day_change_pct":0.1376},{"nav_date":"2016-10-13","nav":12.3527,"day_change_pct":-0.6139},{"nav_date":"2016-10-10","nav":12.429,"day_change_pct":0.1588},{"nav_date":"2016-10-07","nav":12.4093,"day_change_pct":-0.0604},{"nav_date":"2016-10-06","nav":12.4168,"day_change_pct":-0.1656},{"nav_date":"2016-10-05","nav":12.4374,"day_change_pct":0.0314},{"nav_date":"2016-10-04","nav":12.4335,"day_change_pct":0.1321},{"nav_date":"2016-10-03","nav":12.4171,"day_change_pct":0.3743},{"nav_date":"2016-09-30","nav":12.3708,"day_change_pct":0.0631},{"nav_date":"2016-09-29","nav":12.363,"day_change_pct":-0.3185},{"nav_date":"2016-09-28","nav":12.4025,"day_change_pct":0.0258},{"nav_date":"2016-09-27","nav":12.3993,"day_change_pct":0.0056},{"nav_date":"2016-09-26","nav":12.3986,"day_change_pct":-0.149},{"nav_date":"2016-09-23","nav":12.4171,"day_change_pct":-0.0756},{"nav_date":"2016-09-22","nav":12.4265,"day_change_pct":0.1402},{"nav_date":"2016-09-21","nav":12.4091,"day_change_pct":-0.0926},{"nav_date":"2016-09-20","nav":12.4206,"day_change_pct":0.0524},{"nav_date":"2016-09-19","nav":12.4141,"day_change_pct":0.1105},{"nav_date":"2016-09-16","nav":12.4004,"day_change_pct":0.1615},{"nav_date":"2016-09-15","nav":12.3804,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.3781,"day_change_pct":0.1019},{"nav_date":"2016-09-12","nav":12.3655,"day_change_pct":-0.2927},{"nav_date":"2016-09-09","nav":12.4018,"day_change_pct":-0.1883},{"nav_date":"2016-09-08","nav":12.4252,"day_change_pct":0.0789},{"nav_date":"2016-09-07","nav":12.4154,"day_change_pct":0.1153},{"nav_date":"2016-09-06","nav":12.4011,"day_change_pct":0.2563},{"nav_date":"2016-09-02","nav":12.3694,"day_change_pct":0.0728},{"nav_date":"2016-09-01","nav":12.3604,"day_change_pct":0.1118},{"nav_date":"2016-08-31","nav":12.3466,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.3447,"day_change_pct":0.3112},{"nav_date":"2016-08-29","nav":12.3064,"day_change_pct":0.0057},{"nav_date":"2016-08-26","nav":12.3057,"day_change_pct":-0.1104},{"nav_date":"2016-08-25","nav":12.3193,"day_change_pct":0.0065},{"nav_date":"2016-08-24","nav":12.3185,"day_change_pct":0.0918},{"nav_date":"2016-08-23","nav":12.3072,"day_change_pct":-0.0073},{"nav_date":"2016-08-22","nav":12.3081,"day_change_pct":-0.0463},{"nav_date":"2016-08-19","nav":12.3138,"day_change_pct":-0.0414},{"nav_date":"2016-08-18","nav":12.3189,"day_change_pct":0.1968},{"nav_date":"2016-08-16","nav":12.2947,"day_change_pct":0.2119},{"nav_date":"2016-08-12","nav":12.2687,"day_change_pct":0.0742},{"nav_date":"2016-08-11","nav":12.2596,"day_change_pct":0.0874},{"nav_date":"2016-08-10","nav":12.2489,"day_change_pct":-0.2939},{"nav_date":"2016-08-09","nav":12.285,"day_change_pct":-0.0716},{"nav_date":"2016-08-08","nav":12.2938,"day_change_pct":0.0195},{"nav_date":"2016-08-05","nav":12.2914,"day_change_pct":0.0879},{"nav_date":"2016-08-04","nav":12.2806,"day_change_pct":0.1329},{"nav_date":"2016-08-03","nav":12.2643,"day_change_pct":-0.1417},{"nav_date":"2016-08-02","nav":12.2817,"day_change_pct":0.1647},{"nav_date":"2016-08-01","nav":12.2615,"day_change_pct":0.0898},{"nav_date":"2016-07-29","nav":12.2505,"day_change_pct":-0.0457},{"nav_date":"2016-07-28","nav":12.2561,"day_change_pct":0.197},{"nav_date":"2016-07-27","nav":12.232,"day_change_pct":0.1933},{"nav_date":"2016-07-26","nav":12.2084,"day_change_pct":-0.0589},{"nav_date":"2016-07-25","nav":12.2156,"day_change_pct":0.2421},{"nav_date":"2016-07-22","nav":12.1861,"day_change_pct":0.1792},{"nav_date":"2016-07-21","nav":12.1643,"day_change_pct":-0.1527},{"nav_date":"2016-07-20","nav":12.1829,"day_change_pct":0.097},{"nav_date":"2016-07-19","nav":12.1711,"day_change_pct":0.1514},{"nav_date":"2016-07-18","nav":12.1527,"day_change_pct":-0.0584},{"nav_date":"2016-07-15","nav":12.1598,"day_change_pct":0.0},{"nav_date":"2016-07-14","nav":12.1598,"day_change_pct":0.1515},{"nav_date":"2016-07-13","nav":12.1414,"day_change_pct":-0.0198},{"nav_date":"2016-07-12","nav":12.1438,"day_change_pct":0.2088},{"nav_date":"2016-07-11","nav":12.1185,"day_change_pct":0.2225},{"nav_date":"2016-07-08","nav":12.0916,"day_change_pct":0.067},{"nav_date":"2016-07-07","nav":12.0835,"day_change_pct":0.0721},{"nav_date":"2016-07-05","nav":12.0748,"day_change_pct":-0.1315},{"nav_date":"2016-07-04","nav":12.0907,"day_change_pct":0.1317},{"nav_date":"2016-07-01","nav":12.0748,"day_change_pct":0.1593},{"nav_date":"2016-06-30","nav":12.0556,"day_change_pct":0.2745},{"nav_date":"2016-06-29","nav":12.0226,"day_change_pct":0.0949},{"nav_date":"2016-06-28","nav":12.0112,"day_change_pct":0.055},{"nav_date":"2016-06-27","nav":12.0046,"day_change_pct":0.1418},{"nav_date":"2016-06-24","nav":11.9876,"day_change_pct":-0.3748},{"nav_date":"2016-06-23","nav":12.0327,"day_change_pct":0.0299},{"nav_date":"2016-06-22","nav":12.0291,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":12.0256,"day_change_pct":-0.0042},{"nav_date":"2016-06-20","nav":12.0261,"day_change_pct":0.1307},{"nav_date":"2016-06-17","nav":12.0104,"day_change_pct":0.0566},{"nav_date":"2016-06-16","nav":12.0036,"day_change_pct":-0.0932},{"nav_date":"2016-06-15","nav":12.0148,"day_change_pct":0.2537},{"nav_date":"2016-06-14","nav":11.9844,"day_change_pct":0.1404},{"nav_date":"2016-06-13","nav":11.9676,"day_change_pct":-0.0935},{"nav_date":"2016-06-10","nav":11.9788,"day_change_pct":-0.0501},{"nav_date":"2016-06-09","nav":11.9848,"day_change_pct":-0.0117},{"nav_date":"2016-06-08","nav":11.9862,"day_change_pct":0.1906},{"nav_date":"2016-06-07","nav":11.9634,"day_change_pct":0.2531},{"nav_date":"2016-06-06","nav":11.9332,"day_change_pct":0.0478},{"nav_date":"2016-06-03","nav":11.9275,"day_change_pct":-0.0377},{"nav_date":"2016-06-02","nav":11.932,"day_change_pct":0.0621},{"nav_date":"2016-06-01","nav":11.9246,"day_change_pct":0.0134},{"nav_date":"2016-05-31","nav":11.923,"day_change_pct":-0.1139},{"nav_date":"2016-05-30","nav":11.9366,"day_change_pct":0.1065},{"nav_date":"2016-05-27","nav":11.9239,"day_change_pct":0.1714},{"nav_date":"2016-05-26","nav":11.9035,"day_change_pct":0.1852},{"nav_date":"2016-05-25","nav":11.8815,"day_change_pct":0.2404},{"nav_date":"2016-05-24","nav":11.853,"day_change_pct":-0.0632},{"nav_date":"2016-05-23","nav":11.8605,"day_change_pct":0.1486},{"nav_date":"2016-05-20","nav":11.8429,"day_change_pct":-0.0582},{"nav_date":"2016-05-19","nav":11.8498,"day_change_pct":-0.187},{"nav_date":"2016-05-18","nav":11.872,"day_change_pct":-0.0244},{"nav_date":"2016-05-17","nav":11.8749,"day_change_pct":0.2541},{"nav_date":"2016-05-16","nav":11.8448,"day_change_pct":0.0186},{"nav_date":"2016-05-13","nav":11.8426,"day_change_pct":-0.0709},{"nav_date":"2016-05-12","nav":11.851,"day_change_pct":0.2283},{"nav_date":"2016-05-11","nav":11.824,"day_change_pct":-0.0296},{"nav_date":"2016-05-10","nav":11.8275,"day_change_pct":0.0085},{"nav_date":"2016-05-09","nav":11.8265,"day_change_pct":0.1109},{"nav_date":"2016-05-06","nav":11.8134,"day_change_pct":0.0381},{"nav_date":"2016-05-05","nav":11.8089,"day_change_pct":0.1119},{"nav_date":"2016-05-04","nav":11.7957,"day_change_pct":-0.2056},{"nav_date":"2016-05-03","nav":11.82,"day_change_pct":-0.1563},{"nav_date":"2016-05-02","nav":11.8385,"day_change_pct":0.1108},{"nav_date":"2016-04-29","nav":11.8254,"day_change_pct":-0.0946},{"nav_date":"2016-04-28","nav":11.8366,"day_change_pct":-0.4181},{"nav_date":"2016-04-27","nav":11.8863,"day_change_pct":-0.0538},{"nav_date":"2016-04-26","nav":11.8927,"day_change_pct":0.2056},{"nav_date":"2016-04-25","nav":11.8683,"day_change_pct":-0.1514},{"nav_date":"2016-04-22","nav":11.8863,"day_change_pct":-0.0059},{"nav_date":"2016-04-21","nav":11.887,"day_change_pct":0.1744},{"nav_date":"2016-04-20","nav":11.8663,"day_change_pct":0.0261},{"nav_date":"2016-04-18","nav":11.8632,"day_change_pct":0.2739},{"nav_date":"2016-04-13","nav":11.8308,"day_change_pct":0.3818},{"nav_date":"2016-04-12","nav":11.7858,"day_change_pct":-0.2809},{"nav_date":"2016-04-11","nav":11.819,"day_change_pct":0.3021}],"total":733,"page":1,"page_size":250}