{"fund_details":{"scheme_code":128205,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1125 Days - Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1PR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":13.699,"day_change_pct":0.011},{"nav_date":"2017-04-20","nav":13.6975,"day_change_pct":0.0117},{"nav_date":"2017-04-19","nav":13.6959,"day_change_pct":0.011},{"nav_date":"2017-04-18","nav":13.6944,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":13.6928,"day_change_pct":0.0336},{"nav_date":"2017-04-13","nav":13.6882,"day_change_pct":0.008},{"nav_date":"2017-04-12","nav":13.6871,"day_change_pct":0.011},{"nav_date":"2017-04-11","nav":13.6856,"day_change_pct":0.0102},{"nav_date":"2017-04-10","nav":13.6842,"day_change_pct":0.0622},{"nav_date":"2017-04-07","nav":13.6757,"day_change_pct":-0.0446},{"nav_date":"2017-04-06","nav":13.6818,"day_change_pct":-0.0153},{"nav_date":"2017-04-05","nav":13.6839,"day_change_pct":0.0644},{"nav_date":"2017-04-03","nav":13.6751,"day_change_pct":0.1127},{"nav_date":"2017-03-31","nav":13.6597,"day_change_pct":-0.0381},{"nav_date":"2017-03-30","nav":13.6649,"day_change_pct":-0.0124},{"nav_date":"2017-03-29","nav":13.6666,"day_change_pct":0.2906},{"nav_date":"2017-03-27","nav":13.627,"day_change_pct":-0.1056},{"nav_date":"2017-03-24","nav":13.6414,"day_change_pct":0.055},{"nav_date":"2017-03-23","nav":13.6339,"day_change_pct":0.0646},{"nav_date":"2017-03-22","nav":13.6251,"day_change_pct":-0.0601},{"nav_date":"2017-03-21","nav":13.6333,"day_change_pct":-0.0586},{"nav_date":"2017-03-20","nav":13.6413,"day_change_pct":-0.0059},{"nav_date":"2017-03-17","nav":13.6421,"day_change_pct":0.0081},{"nav_date":"2017-03-16","nav":13.641,"day_change_pct":0.113},{"nav_date":"2017-03-15","nav":13.6256,"day_change_pct":-0.033},{"nav_date":"2017-03-14","nav":13.6301,"day_change_pct":0.349},{"nav_date":"2017-03-10","nav":13.5827,"day_change_pct":-0.0603},{"nav_date":"2017-03-09","nav":13.5909,"day_change_pct":0.0015},{"nav_date":"2017-03-08","nav":13.5907,"day_change_pct":-0.0088},{"nav_date":"2017-03-07","nav":13.5919,"day_change_pct":-0.039},{"nav_date":"2017-03-06","nav":13.5972,"day_change_pct":0.1281},{"nav_date":"2017-03-03","nav":13.5798,"day_change_pct":0.0324},{"nav_date":"2017-03-02","nav":13.5754,"day_change_pct":-0.092},{"nav_date":"2017-03-01","nav":13.5879,"day_change_pct":0.1496},{"nav_date":"2017-02-28","nav":13.5676,"day_change_pct":0.0295},{"nav_date":"2017-02-27","nav":13.5636,"day_change_pct":-0.1568},{"nav_date":"2017-02-23","nav":13.5849,"day_change_pct":-0.0302},{"nav_date":"2017-02-22","nav":13.589,"day_change_pct":-0.0177},{"nav_date":"2017-02-20","nav":13.5914,"day_change_pct":0.109},{"nav_date":"2017-02-17","nav":13.5766,"day_change_pct":0.0914},{"nav_date":"2017-02-16","nav":13.5642,"day_change_pct":0.1721},{"nav_date":"2017-02-15","nav":13.5409,"day_change_pct":-0.1416},{"nav_date":"2017-02-14","nav":13.5601,"day_change_pct":-0.0162},{"nav_date":"2017-02-13","nav":13.5623,"day_change_pct":0.062},{"nav_date":"2017-02-10","nav":13.5539,"day_change_pct":-0.0273},{"nav_date":"2017-02-09","nav":13.5576,"day_change_pct":0.0037},{"nav_date":"2017-02-08","nav":13.5571,"day_change_pct":0.0133},{"nav_date":"2017-02-07","nav":13.5553,"day_change_pct":-0.087},{"nav_date":"2017-02-06","nav":13.5671,"day_change_pct":0.0715},{"nav_date":"2017-02-03","nav":13.5574,"day_change_pct":0.0524},{"nav_date":"2017-02-02","nav":13.5503,"day_change_pct":0.1116},{"nav_date":"2017-02-01","nav":13.5352,"day_change_pct":0.2801},{"nav_date":"2017-01-31","nav":13.4974,"day_change_pct":-0.2129},{"nav_date":"2017-01-30","nav":13.5262,"day_change_pct":0.0362},{"nav_date":"2017-01-27","nav":13.5213,"day_change_pct":0.1392},{"nav_date":"2017-01-25","nav":13.5025,"day_change_pct":0.1149},{"nav_date":"2017-01-24","nav":13.487,"day_change_pct":0.1017},{"nav_date":"2017-01-23","nav":13.4733,"day_change_pct":0.0698},{"nav_date":"2017-01-20","nav":13.4639,"day_change_pct":-0.1098},{"nav_date":"2017-01-19","nav":13.4787,"day_change_pct":0.0445},{"nav_date":"2017-01-18","nav":13.4727,"day_change_pct":0.0408},{"nav_date":"2017-01-17","nav":13.4672,"day_change_pct":0.003},{"nav_date":"2017-01-16","nav":13.4668,"day_change_pct":-0.0007},{"nav_date":"2017-01-13","nav":13.4669,"day_change_pct":0.0059},{"nav_date":"2017-01-12","nav":13.4661,"day_change_pct":0.2278},{"nav_date":"2017-01-11","nav":13.4355,"day_change_pct":0.1125},{"nav_date":"2017-01-10","nav":13.4204,"day_change_pct":0.0544},{"nav_date":"2017-01-09","nav":13.4131,"day_change_pct":0.044},{"nav_date":"2017-01-06","nav":13.4072,"day_change_pct":-0.1289},{"nav_date":"2017-01-05","nav":13.4245,"day_change_pct":0.2352},{"nav_date":"2017-01-04","nav":13.393,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":13.3906,"day_change_pct":0.1339},{"nav_date":"2017-01-02","nav":13.3727,"day_change_pct":0.0277},{"nav_date":"2016-12-30","nav":13.369,"day_change_pct":0.2046},{"nav_date":"2016-12-29","nav":13.3417,"day_change_pct":0.1682},{"nav_date":"2016-12-28","nav":13.3193,"day_change_pct":0.0511},{"nav_date":"2016-12-27","nav":13.3125,"day_change_pct":0.3498},{"nav_date":"2016-12-26","nav":13.2661,"day_change_pct":-0.2316},{"nav_date":"2016-12-23","nav":13.2969,"day_change_pct":-0.0556},{"nav_date":"2016-12-22","nav":13.3043,"day_change_pct":-0.1059},{"nav_date":"2016-12-21","nav":13.3184,"day_change_pct":-0.0105},{"nav_date":"2016-12-20","nav":13.3198,"day_change_pct":-0.0225},{"nav_date":"2016-12-19","nav":13.3228,"day_change_pct":0.0248},{"nav_date":"2016-12-16","nav":13.3195,"day_change_pct":-0.051},{"nav_date":"2016-12-15","nav":13.3263,"day_change_pct":0.0008},{"nav_date":"2016-12-14","nav":13.3262,"day_change_pct":-0.1491},{"nav_date":"2016-12-13","nav":13.3461,"day_change_pct":0.0352},{"nav_date":"2016-12-09","nav":13.3414,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":13.3394,"day_change_pct":0.3513},{"nav_date":"2016-12-07","nav":13.2927,"day_change_pct":-0.0752},{"nav_date":"2016-12-06","nav":13.3027,"day_change_pct":-0.1404},{"nav_date":"2016-12-05","nav":13.3214,"day_change_pct":0.1918},{"nav_date":"2016-12-02","nav":13.2959,"day_change_pct":-0.1479},{"nav_date":"2016-12-01","nav":13.3156,"day_change_pct":-0.1043},{"nav_date":"2016-11-30","nav":13.3295,"day_change_pct":0.2422},{"nav_date":"2016-11-29","nav":13.2973,"day_change_pct":0.0256},{"nav_date":"2016-11-28","nav":13.2939,"day_change_pct":0.0858},{"nav_date":"2016-11-25","nav":13.2825,"day_change_pct":0.3202},{"nav_date":"2016-11-24","nav":13.2401,"day_change_pct":-0.0181},{"nav_date":"2016-11-23","nav":13.2425,"day_change_pct":0.1278},{"nav_date":"2016-11-22","nav":13.2256,"day_change_pct":0.1257},{"nav_date":"2016-11-21","nav":13.209,"day_change_pct":-0.2778},{"nav_date":"2016-11-18","nav":13.2458,"day_change_pct":-0.034},{"nav_date":"2016-11-17","nav":13.2503,"day_change_pct":0.0876},{"nav_date":"2016-11-16","nav":13.2387,"day_change_pct":0.0582},{"nav_date":"2016-11-15","nav":13.231,"day_change_pct":-0.1863},{"nav_date":"2016-11-11","nav":13.2557,"day_change_pct":-0.7391},{"nav_date":"2016-11-10","nav":13.3544,"day_change_pct":0.5413},{"nav_date":"2016-11-09","nav":13.2825,"day_change_pct":-0.1946},{"nav_date":"2016-11-08","nav":13.3084,"day_change_pct":-0.03},{"nav_date":"2016-11-07","nav":13.3124,"day_change_pct":0.3263},{"nav_date":"2016-11-04","nav":13.2691,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":13.2664,"day_change_pct":-0.0437},{"nav_date":"2016-11-02","nav":13.2722,"day_change_pct":-0.1737},{"nav_date":"2016-11-01","nav":13.2953,"day_change_pct":0.0218},{"nav_date":"2016-10-28","nav":13.2924,"day_change_pct":-0.1067},{"nav_date":"2016-10-27","nav":13.3066,"day_change_pct":0.0248},{"nav_date":"2016-10-26","nav":13.3033,"day_change_pct":-0.0954},{"nav_date":"2016-10-25","nav":13.316,"day_change_pct":0.0421},{"nav_date":"2016-10-24","nav":13.3104,"day_change_pct":0.0128},{"nav_date":"2016-10-21","nav":13.3087,"day_change_pct":0.0376},{"nav_date":"2016-10-20","nav":13.3037,"day_change_pct":0.0767},{"nav_date":"2016-10-19","nav":13.2935,"day_change_pct":-0.0233},{"nav_date":"2016-10-18","nav":13.2966,"day_change_pct":0.3517},{"nav_date":"2016-10-17","nav":13.25,"day_change_pct":-0.0121},{"nav_date":"2016-10-14","nav":13.2516,"day_change_pct":0.1383},{"nav_date":"2016-10-13","nav":13.2333,"day_change_pct":-0.2134},{"nav_date":"2016-10-10","nav":13.2616,"day_change_pct":0.1594},{"nav_date":"2016-10-07","nav":13.2405,"day_change_pct":-0.0604},{"nav_date":"2016-10-06","nav":13.2485,"day_change_pct":-0.165},{"nav_date":"2016-10-05","nav":13.2704,"day_change_pct":0.0309},{"nav_date":"2016-10-04","nav":13.2663,"day_change_pct":0.1321},{"nav_date":"2016-10-03","nav":13.2488,"day_change_pct":0.3735},{"nav_date":"2016-09-30","nav":13.1995,"day_change_pct":0.0637},{"nav_date":"2016-09-29","nav":13.1911,"day_change_pct":-0.3189},{"nav_date":"2016-09-28","nav":13.2333,"day_change_pct":0.0265},{"nav_date":"2016-09-27","nav":13.2298,"day_change_pct":0.0053},{"nav_date":"2016-09-26","nav":13.2291,"day_change_pct":-0.1494},{"nav_date":"2016-09-23","nav":13.2489,"day_change_pct":-0.0747},{"nav_date":"2016-09-22","nav":13.2588,"day_change_pct":0.1397},{"nav_date":"2016-09-21","nav":13.2403,"day_change_pct":-0.0921},{"nav_date":"2016-09-20","nav":13.2525,"day_change_pct":0.0521},{"nav_date":"2016-09-19","nav":13.2456,"day_change_pct":0.1103},{"nav_date":"2016-09-16","nav":13.231,"day_change_pct":0.162},{"nav_date":"2016-09-15","nav":13.2096,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":13.2072,"day_change_pct":0.1016},{"nav_date":"2016-09-12","nav":13.1938,"day_change_pct":-0.2917},{"nav_date":"2016-09-09","nav":13.2324,"day_change_pct":-0.1893},{"nav_date":"2016-09-08","nav":13.2575,"day_change_pct":0.0793},{"nav_date":"2016-09-07","nav":13.247,"day_change_pct":0.1156},{"nav_date":"2016-09-06","nav":13.2317,"day_change_pct":0.2553},{"nav_date":"2016-09-02","nav":13.198,"day_change_pct":0.0728},{"nav_date":"2016-09-01","nav":13.1884,"day_change_pct":0.1123},{"nav_date":"2016-08-31","nav":13.1736,"day_change_pct":0.0159},{"nav_date":"2016-08-30","nav":13.1715,"day_change_pct":0.3107},{"nav_date":"2016-08-29","nav":13.1307,"day_change_pct":0.0061},{"nav_date":"2016-08-26","nav":13.1299,"day_change_pct":-0.1103},{"nav_date":"2016-08-25","nav":13.1444,"day_change_pct":0.0061},{"nav_date":"2016-08-24","nav":13.1436,"day_change_pct":0.0921},{"nav_date":"2016-08-23","nav":13.1315,"day_change_pct":-0.0084},{"nav_date":"2016-08-22","nav":13.1326,"day_change_pct":-0.0457},{"nav_date":"2016-08-19","nav":13.1386,"day_change_pct":-0.0418},{"nav_date":"2016-08-18","nav":13.1441,"day_change_pct":0.1974},{"nav_date":"2016-08-16","nav":13.1182,"day_change_pct":0.2116},{"nav_date":"2016-08-12","nav":13.0905,"day_change_pct":0.0742},{"nav_date":"2016-08-11","nav":13.0808,"day_change_pct":0.0872},{"nav_date":"2016-08-10","nav":13.0694,"day_change_pct":-0.2937},{"nav_date":"2016-08-09","nav":13.1079,"day_change_pct":-0.0717},{"nav_date":"2016-08-08","nav":13.1173,"day_change_pct":0.0191},{"nav_date":"2016-08-05","nav":13.1148,"day_change_pct":0.0885},{"nav_date":"2016-08-04","nav":13.1032,"day_change_pct":0.133},{"nav_date":"2016-08-03","nav":13.0858,"day_change_pct":-0.1412},{"nav_date":"2016-08-02","nav":13.1043,"day_change_pct":0.1636},{"nav_date":"2016-08-01","nav":13.0829,"day_change_pct":0.0903},{"nav_date":"2016-07-29","nav":13.0711,"day_change_pct":-0.0459},{"nav_date":"2016-07-28","nav":13.0771,"day_change_pct":0.1969},{"nav_date":"2016-07-27","nav":13.0514,"day_change_pct":0.1935},{"nav_date":"2016-07-26","nav":13.0262,"day_change_pct":-0.0591},{"nav_date":"2016-07-25","nav":13.0339,"day_change_pct":0.243},{"nav_date":"2016-07-22","nav":13.0023,"day_change_pct":0.1787},{"nav_date":"2016-07-21","nav":12.9791,"day_change_pct":-0.1531},{"nav_date":"2016-07-20","nav":12.999,"day_change_pct":0.097},{"nav_date":"2016-07-19","nav":12.9864,"day_change_pct":0.1512},{"nav_date":"2016-07-18","nav":12.9668,"day_change_pct":-0.0586},{"nav_date":"2016-07-15","nav":12.9744,"day_change_pct":0.0008},{"nav_date":"2016-07-14","nav":12.9743,"day_change_pct":0.1513},{"nav_date":"2016-07-13","nav":12.9547,"day_change_pct":-0.0193},{"nav_date":"2016-07-12","nav":12.9572,"day_change_pct":0.208},{"nav_date":"2016-07-11","nav":12.9303,"day_change_pct":0.2232},{"nav_date":"2016-07-08","nav":12.9015,"day_change_pct":0.0667},{"nav_date":"2016-07-07","nav":12.8929,"day_change_pct":0.0722},{"nav_date":"2016-07-05","nav":12.8836,"day_change_pct":-0.1318},{"nav_date":"2016-07-04","nav":12.9006,"day_change_pct":0.132},{"nav_date":"2016-07-01","nav":12.8836,"day_change_pct":0.1594},{"nav_date":"2016-06-30","nav":12.8631,"day_change_pct":0.2744},{"nav_date":"2016-06-29","nav":12.8279,"day_change_pct":0.0952},{"nav_date":"2016-06-28","nav":12.8157,"day_change_pct":0.0547},{"nav_date":"2016-06-27","nav":12.8087,"day_change_pct":0.1415},{"nav_date":"2016-06-24","nav":12.7906,"day_change_pct":-0.3746},{"nav_date":"2016-06-23","nav":12.8387,"day_change_pct":0.0296},{"nav_date":"2016-06-22","nav":12.8349,"day_change_pct":0.0296},{"nav_date":"2016-06-21","nav":12.8311,"day_change_pct":-0.0047},{"nav_date":"2016-06-20","nav":12.8317,"day_change_pct":0.1311},{"nav_date":"2016-06-17","nav":12.8149,"day_change_pct":0.057},{"nav_date":"2016-06-16","nav":12.8076,"day_change_pct":-0.0936},{"nav_date":"2016-06-15","nav":12.8196,"day_change_pct":0.2534},{"nav_date":"2016-06-14","nav":12.7872,"day_change_pct":0.1402},{"nav_date":"2016-06-13","nav":12.7693,"day_change_pct":-0.0931},{"nav_date":"2016-06-10","nav":12.7812,"day_change_pct":-0.05},{"nav_date":"2016-06-09","nav":12.7876,"day_change_pct":-0.0125},{"nav_date":"2016-06-08","nav":12.7892,"day_change_pct":0.1912},{"nav_date":"2016-06-07","nav":12.7648,"day_change_pct":0.2529},{"nav_date":"2016-06-06","nav":12.7326,"day_change_pct":0.0479},{"nav_date":"2016-06-03","nav":12.7265,"day_change_pct":-0.0385},{"nav_date":"2016-06-02","nav":12.7314,"day_change_pct":0.0629},{"nav_date":"2016-06-01","nav":12.7234,"day_change_pct":0.0134},{"nav_date":"2016-05-31","nav":12.7217,"day_change_pct":-0.1146},{"nav_date":"2016-05-30","nav":12.7363,"day_change_pct":0.1077},{"nav_date":"2016-05-27","nav":12.7226,"day_change_pct":0.1709},{"nav_date":"2016-05-26","nav":12.7009,"day_change_pct":0.1854},{"nav_date":"2016-05-25","nav":12.6774,"day_change_pct":0.2404},{"nav_date":"2016-05-24","nav":12.647,"day_change_pct":-0.0632},{"nav_date":"2016-05-23","nav":12.655,"day_change_pct":0.1488},{"nav_date":"2016-05-20","nav":12.6362,"day_change_pct":-0.0585},{"nav_date":"2016-05-19","nav":12.6436,"day_change_pct":-0.1871},{"nav_date":"2016-05-18","nav":12.6673,"day_change_pct":-0.0245},{"nav_date":"2016-05-17","nav":12.6704,"day_change_pct":0.254},{"nav_date":"2016-05-16","nav":12.6383,"day_change_pct":0.0182},{"nav_date":"2016-05-13","nav":12.636,"day_change_pct":-0.0704},{"nav_date":"2016-05-12","nav":12.6449,"day_change_pct":0.2283},{"nav_date":"2016-05-11","nav":12.6161,"day_change_pct":-0.0293},{"nav_date":"2016-05-10","nav":12.6198,"day_change_pct":0.0087},{"nav_date":"2016-05-09","nav":12.6187,"day_change_pct":0.1103},{"nav_date":"2016-05-06","nav":12.6048,"day_change_pct":0.0381},{"nav_date":"2016-05-05","nav":12.6,"day_change_pct":0.112},{"nav_date":"2016-05-04","nav":12.5859,"day_change_pct":-0.2054},{"nav_date":"2016-05-03","nav":12.6118,"day_change_pct":-0.1567},{"nav_date":"2016-05-02","nav":12.6316,"day_change_pct":0.111},{"nav_date":"2016-04-29","nav":12.6176,"day_change_pct":-0.095},{"nav_date":"2016-04-28","nav":12.6296,"day_change_pct":-0.4179},{"nav_date":"2016-04-27","nav":12.6826,"day_change_pct":-0.0536},{"nav_date":"2016-04-26","nav":12.6894,"day_change_pct":0.2053},{"nav_date":"2016-04-25","nav":12.6634,"day_change_pct":-0.1514},{"nav_date":"2016-04-22","nav":12.6826,"day_change_pct":-0.0055},{"nav_date":"2016-04-21","nav":12.6833,"day_change_pct":0.1745},{"nav_date":"2016-04-20","nav":12.6612,"day_change_pct":0.0261},{"nav_date":"2016-04-18","nav":12.6579,"day_change_pct":0.2741},{"nav_date":"2016-04-13","nav":12.6233,"day_change_pct":0.3817},{"nav_date":"2016-04-12","nav":12.5753,"day_change_pct":0.1417},{"nav_date":"2016-04-11","nav":12.5575,"day_change_pct":0.3027}],"total":733,"page":1,"page_size":250}