{"fund_details":{"scheme_code":128204,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-383 Days Plan K - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1847","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.7828,"day_change_pct":0.0423},{"nav_date":"2017-04-21","nav":12.7774,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.7756,"day_change_pct":0.0133},{"nav_date":"2017-04-19","nav":12.7739,"day_change_pct":0.0133},{"nav_date":"2017-04-18","nav":12.7722,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":12.7705,"day_change_pct":0.0494},{"nav_date":"2017-04-13","nav":12.7642,"day_change_pct":0.0125},{"nav_date":"2017-04-12","nav":12.7626,"day_change_pct":0.0125},{"nav_date":"2017-04-11","nav":12.761,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7591,"day_change_pct":0.0392},{"nav_date":"2017-04-07","nav":12.7541,"day_change_pct":0.0133},{"nav_date":"2017-04-06","nav":12.7524,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":12.7508,"day_change_pct":0.0259},{"nav_date":"2017-04-03","nav":12.7475,"day_change_pct":0.0392},{"nav_date":"2017-03-31","nav":12.7425,"day_change_pct":0.0141},{"nav_date":"2017-03-30","nav":12.7407,"day_change_pct":0.0126},{"nav_date":"2017-03-29","nav":12.7391,"day_change_pct":0.0251},{"nav_date":"2017-03-27","nav":12.7359,"day_change_pct":0.0385},{"nav_date":"2017-03-24","nav":12.731,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":12.7294,"day_change_pct":0.0126},{"nav_date":"2017-03-22","nav":12.7278,"day_change_pct":0.0141},{"nav_date":"2017-03-21","nav":12.726,"day_change_pct":0.011},{"nav_date":"2017-03-20","nav":12.7246,"day_change_pct":0.0417},{"nav_date":"2017-03-17","nav":12.7193,"day_change_pct":0.0126},{"nav_date":"2017-03-16","nav":12.7177,"day_change_pct":0.0134},{"nav_date":"2017-03-15","nav":12.716,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7136,"day_change_pct":0.0535},{"nav_date":"2017-03-10","nav":12.7068,"day_change_pct":0.0134},{"nav_date":"2017-03-09","nav":12.7051,"day_change_pct":0.0126},{"nav_date":"2017-03-08","nav":12.7035,"day_change_pct":0.0134},{"nav_date":"2017-03-07","nav":12.7018,"day_change_pct":0.0126},{"nav_date":"2017-03-06","nav":12.7002,"day_change_pct":0.0378},{"nav_date":"2017-03-03","nav":12.6954,"day_change_pct":0.0118},{"nav_date":"2017-03-02","nav":12.6939,"day_change_pct":0.0134},{"nav_date":"2017-03-01","nav":12.6922,"day_change_pct":0.0126},{"nav_date":"2017-02-28","nav":12.6906,"day_change_pct":0.0134},{"nav_date":"2017-02-27","nav":12.6889,"day_change_pct":0.0528},{"nav_date":"2017-02-23","nav":12.6822,"day_change_pct":0.0142},{"nav_date":"2017-02-22","nav":12.6804,"day_change_pct":0.0308},{"nav_date":"2017-02-20","nav":12.6765,"day_change_pct":0.0402},{"nav_date":"2017-02-17","nav":12.6714,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6694,"day_change_pct":0.0142},{"nav_date":"2017-02-15","nav":12.6676,"day_change_pct":0.0103},{"nav_date":"2017-02-14","nav":12.6663,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":12.6642,"day_change_pct":0.0442},{"nav_date":"2017-02-10","nav":12.6586,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.6564,"day_change_pct":0.0119},{"nav_date":"2017-02-08","nav":12.6549,"day_change_pct":-0.0063},{"nav_date":"2017-02-07","nav":12.6557,"day_change_pct":0.0142},{"nav_date":"2017-02-06","nav":12.6539,"day_change_pct":0.0411},{"nav_date":"2017-02-03","nav":12.6487,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6465,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":12.6444,"day_change_pct":0.019},{"nav_date":"2017-01-31","nav":12.642,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":12.64,"day_change_pct":0.0713},{"nav_date":"2017-01-27","nav":12.631,"day_change_pct":0.0261},{"nav_date":"2017-01-25","nav":12.6277,"day_change_pct":0.015},{"nav_date":"2017-01-24","nav":12.6258,"day_change_pct":0.0135},{"nav_date":"2017-01-23","nav":12.6241,"day_change_pct":0.042},{"nav_date":"2017-01-20","nav":12.6188,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.6165,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.6139,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.6112,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.6091,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.6025,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.6004,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5982,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":12.5962,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":12.5941,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":12.5875,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5853,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5831,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5805,"day_change_pct":0.0342},{"nav_date":"2017-01-02","nav":12.5762,"day_change_pct":0.0621},{"nav_date":"2016-12-30","nav":12.5684,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":12.5658,"day_change_pct":0.0215},{"nav_date":"2016-12-28","nav":12.5631,"day_change_pct":0.0135},{"nav_date":"2016-12-27","nav":12.5614,"day_change_pct":0.0111},{"nav_date":"2016-12-26","nav":12.56,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":12.5537,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5514,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5492,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.5471,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5448,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":12.5381,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.5379,"day_change_pct":0.0144},{"nav_date":"2016-12-14","nav":12.5361,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5332,"day_change_pct":0.0743},{"nav_date":"2016-12-09","nav":12.5239,"day_change_pct":0.0232},{"nav_date":"2016-12-08","nav":12.521,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.5197,"day_change_pct":-0.0415},{"nav_date":"2016-12-06","nav":12.5249,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5224,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.5155,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5151,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":12.5133,"day_change_pct":0.0216},{"nav_date":"2016-11-29","nav":12.5106,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":12.5085,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.5082,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.5061,"day_change_pct":0.0456},{"nav_date":"2016-11-23","nav":12.5004,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":12.4961,"day_change_pct":0.0328},{"nav_date":"2016-11-21","nav":12.492,"day_change_pct":0.0681},{"nav_date":"2016-11-18","nav":12.4835,"day_change_pct":0.0296},{"nav_date":"2016-11-17","nav":12.4798,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":12.4776,"day_change_pct":0.0593},{"nav_date":"2016-11-15","nav":12.4702,"day_change_pct":0.1293},{"nav_date":"2016-11-11","nav":12.4541,"day_change_pct":0.0225},{"nav_date":"2016-11-10","nav":12.4513,"day_change_pct":0.0354},{"nav_date":"2016-11-09","nav":12.4469,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":12.4406,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":12.4381,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.4314,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":12.4288,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.4276,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":12.425,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":12.4161,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":12.4138,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.4121,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.4106,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.4098,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.403,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":12.4006,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":12.3985,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3994,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.3977,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":12.3916,"day_change_pct":0.0145},{"nav_date":"2016-10-13","nav":12.3898,"day_change_pct":0.0444},{"nav_date":"2016-10-10","nav":12.3843,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":12.3781,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":12.3763,"day_change_pct":0.0477},{"nav_date":"2016-10-05","nav":12.3704,"day_change_pct":0.0526},{"nav_date":"2016-10-04","nav":12.3639,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":12.3592,"day_change_pct":0.0834},{"nav_date":"2016-09-30","nav":12.3489,"day_change_pct":0.0494},{"nav_date":"2016-09-29","nav":12.3428,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":12.3417,"day_change_pct":0.0259},{"nav_date":"2016-09-27","nav":12.3385,"day_change_pct":0.0341},{"nav_date":"2016-09-26","nav":12.3343,"day_change_pct":0.0876},{"nav_date":"2016-09-23","nav":12.3235,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":12.3205,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":12.3179,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.3158,"day_change_pct":0.0325},{"nav_date":"2016-09-19","nav":12.3118,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":12.3045,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":12.3021,"day_change_pct":0.0228},{"nav_date":"2016-09-14","nav":12.2993,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.2944,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":12.2881,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.2857,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2825,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":12.2789,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.2695,"day_change_pct":0.0228},{"nav_date":"2016-09-01","nav":12.2667,"day_change_pct":0.0261},{"nav_date":"2016-08-31","nav":12.2635,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":12.2611,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2591,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.252,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2496,"day_change_pct":0.0131},{"nav_date":"2016-08-24","nav":12.248,"day_change_pct":0.0106},{"nav_date":"2016-08-23","nav":12.2467,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":12.2452,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.2382,"day_change_pct":0.0294},{"nav_date":"2016-08-18","nav":12.2346,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":12.23,"day_change_pct":0.0777},{"nav_date":"2016-08-12","nav":12.2205,"day_change_pct":0.0246},{"nav_date":"2016-08-11","nav":12.2175,"day_change_pct":0.0557},{"nav_date":"2016-08-10","nav":12.2107,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.2083,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":12.2062,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":12.1998,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":12.1977,"day_change_pct":0.032},{"nav_date":"2016-08-03","nav":12.1938,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":12.1913,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":12.1891,"day_change_pct":0.0616},{"nav_date":"2016-07-29","nav":12.1816,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1794,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.1773,"day_change_pct":0.0131},{"nav_date":"2016-07-26","nav":12.1757,"day_change_pct":0.0608},{"nav_date":"2016-07-25","nav":12.1683,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":12.1614,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.159,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":12.1568,"day_change_pct":0.0296},{"nav_date":"2016-07-19","nav":12.1532,"day_change_pct":0.037},{"nav_date":"2016-07-18","nav":12.1487,"day_change_pct":0.0568},{"nav_date":"2016-07-15","nav":12.1418,"day_change_pct":0.0181},{"nav_date":"2016-07-14","nav":12.1396,"day_change_pct":0.0354},{"nav_date":"2016-07-13","nav":12.1353,"day_change_pct":0.0495},{"nav_date":"2016-07-12","nav":12.1293,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":12.1245,"day_change_pct":0.0867},{"nav_date":"2016-07-08","nav":12.114,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":12.1113,"day_change_pct":0.0454},{"nav_date":"2016-07-05","nav":12.1058,"day_change_pct":0.0479},{"nav_date":"2016-07-04","nav":12.1,"day_change_pct":0.0744},{"nav_date":"2016-07-01","nav":12.091,"day_change_pct":0.0256},{"nav_date":"2016-06-30","nav":12.0879,"day_change_pct":0.0248},{"nav_date":"2016-06-29","nav":12.0849,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.0825,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.0803,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.0731,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":12.0707,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.0679,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":12.0642,"day_change_pct":0.0357},{"nav_date":"2016-06-20","nav":12.0599,"day_change_pct":0.0639},{"nav_date":"2016-06-17","nav":12.0522,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.0496,"day_change_pct":0.0183},{"nav_date":"2016-06-15","nav":12.0474,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":12.0444,"day_change_pct":0.0199},{"nav_date":"2016-06-13","nav":12.042,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.0348,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.0322,"day_change_pct":0.0133},{"nav_date":"2016-06-08","nav":12.0306,"day_change_pct":0.0424},{"nav_date":"2016-06-07","nav":12.0255,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":12.0233,"day_change_pct":0.0666},{"nav_date":"2016-06-03","nav":12.0153,"day_change_pct":0.0142},{"nav_date":"2016-06-02","nav":12.0136,"day_change_pct":0.0183},{"nav_date":"2016-06-01","nav":12.0114,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.0088,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":12.0065,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":11.9992,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9966,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":11.9941,"day_change_pct":0.0284},{"nav_date":"2016-05-24","nav":11.9907,"day_change_pct":0.0234},{"nav_date":"2016-05-23","nav":11.9879,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":11.9804,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":11.9803,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":11.9777,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.9748,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":11.9715,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":11.9644,"day_change_pct":0.0242},{"nav_date":"2016-05-12","nav":11.9615,"day_change_pct":0.0368},{"nav_date":"2016-05-11","nav":11.9571,"day_change_pct":0.0159},{"nav_date":"2016-05-10","nav":11.9552,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":11.9524,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":11.9448,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.9425,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":11.9402,"day_change_pct":0.0318},{"nav_date":"2016-05-03","nav":11.9364,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":11.9341,"day_change_pct":0.0469},{"nav_date":"2016-04-29","nav":11.9285,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":11.9268,"day_change_pct":-0.0042},{"nav_date":"2016-04-27","nav":11.9273,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":11.9264,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":11.9238,"day_change_pct":0.0478},{"nav_date":"2016-04-22","nav":11.9181,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":11.9156,"day_change_pct":0.0092},{"nav_date":"2016-04-20","nav":11.9145,"day_change_pct":0.0369},{"nav_date":"2016-04-18","nav":11.9101,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":11.897,"day_change_pct":0.0286},{"nav_date":"2016-04-12","nav":11.8936,"day_change_pct":0.0278}],"total":739,"page":1,"page_size":250}