{"fund_details":{"scheme_code":128203,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-383 Days Plan K - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1839","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9685,"day_change_pct":0.0423},{"nav_date":"2018-07-06","nav":13.9626,"day_change_pct":0.0136},{"nav_date":"2018-07-05","nav":13.9607,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.9585,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.9563,"day_change_pct":0.0158},{"nav_date":"2018-07-02","nav":13.9541,"day_change_pct":0.0495},{"nav_date":"2018-06-29","nav":13.9472,"day_change_pct":0.0158},{"nav_date":"2018-06-28","nav":13.945,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":13.9427,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":13.9404,"day_change_pct":0.0158},{"nav_date":"2018-06-25","nav":13.9382,"day_change_pct":0.0416},{"nav_date":"2018-06-22","nav":13.9324,"day_change_pct":0.0144},{"nav_date":"2018-06-21","nav":13.9304,"day_change_pct":0.0172},{"nav_date":"2018-06-20","nav":13.928,"day_change_pct":0.0165},{"nav_date":"2018-06-19","nav":13.9257,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.9236,"day_change_pct":0.0496},{"nav_date":"2018-06-15","nav":13.9167,"day_change_pct":0.0172},{"nav_date":"2018-06-14","nav":13.9143,"day_change_pct":0.0165},{"nav_date":"2018-06-13","nav":13.912,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.9096,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":13.9073,"day_change_pct":0.0489},{"nav_date":"2018-06-08","nav":13.9005,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":13.8983,"day_change_pct":0.0166},{"nav_date":"2018-06-06","nav":13.896,"day_change_pct":0.0173},{"nav_date":"2018-06-05","nav":13.8936,"day_change_pct":0.0166},{"nav_date":"2018-06-04","nav":13.8913,"day_change_pct":0.0519},{"nav_date":"2018-06-01","nav":13.8841,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":13.8817,"day_change_pct":0.0166},{"nav_date":"2018-05-30","nav":13.8794,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":13.8773,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.8749,"day_change_pct":0.0512},{"nav_date":"2018-05-25","nav":13.8678,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":13.8655,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":13.863,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":13.8606,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.8582,"day_change_pct":0.0534},{"nav_date":"2018-05-18","nav":13.8508,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":13.8484,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":13.8459,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":13.8435,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.841,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":13.8336,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":13.8311,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":13.8286,"day_change_pct":0.0181},{"nav_date":"2018-05-08","nav":13.8261,"day_change_pct":0.0181},{"nav_date":"2018-05-07","nav":13.8236,"day_change_pct":0.0543},{"nav_date":"2018-05-04","nav":13.8161,"day_change_pct":0.0181},{"nav_date":"2018-05-03","nav":13.8136,"day_change_pct":0.0181},{"nav_date":"2018-05-02","nav":13.8111,"day_change_pct":0.0891},{"nav_date":"2018-04-27","nav":13.7988,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":13.7964,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":13.7939,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.7914,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":13.7889,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":13.7814,"day_change_pct":0.0167},{"nav_date":"2018-04-19","nav":13.7791,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":13.7767,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":13.7744,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.772,"day_change_pct":0.053},{"nav_date":"2018-04-13","nav":13.7647,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":13.7623,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":13.7601,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":13.7579,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":13.7556,"day_change_pct":0.0524},{"nav_date":"2018-04-06","nav":13.7484,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":13.7455,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7429,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":13.74,"day_change_pct":0.1246},{"nav_date":"2018-03-28","nav":13.7229,"day_change_pct":0.0598},{"nav_date":"2018-03-27","nav":13.7147,"day_change_pct":0.0299},{"nav_date":"2018-03-26","nav":13.7106,"day_change_pct":0.0489},{"nav_date":"2018-03-23","nav":13.7039,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":13.7027,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":13.7006,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":13.6985,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":13.6959,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":13.6888,"day_change_pct":0.0395},{"nav_date":"2018-03-15","nav":13.6834,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":13.6795,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.6768,"day_change_pct":0.0227},{"nav_date":"2018-03-12","nav":13.6737,"day_change_pct":0.0673},{"nav_date":"2018-03-09","nav":13.6645,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":13.6618,"day_change_pct":0.0161},{"nav_date":"2018-03-07","nav":13.6596,"day_change_pct":0.0352},{"nav_date":"2018-03-06","nav":13.6548,"day_change_pct":0.0308},{"nav_date":"2018-03-05","nav":13.6506,"day_change_pct":0.0784},{"nav_date":"2018-03-01","nav":13.6399,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":13.6372,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":13.6348,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":13.6324,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":13.6245,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":13.6218,"day_change_pct":0.0081},{"nav_date":"2018-02-21","nav":13.6207,"day_change_pct":0.0463},{"nav_date":"2018-02-20","nav":13.6144,"day_change_pct":0.0764},{"nav_date":"2018-02-16","nav":13.604,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":13.6017,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":13.5993,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":13.5935,"day_change_pct":0.0677},{"nav_date":"2018-02-09","nav":13.5843,"day_change_pct":0.028},{"nav_date":"2018-02-08","nav":13.5805,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":13.5774,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":13.5748,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":13.5719,"day_change_pct":0.0582},{"nav_date":"2018-02-02","nav":13.564,"day_change_pct":0.0125},{"nav_date":"2018-02-01","nav":13.5623,"day_change_pct":0.0088},{"nav_date":"2018-01-31","nav":13.5611,"day_change_pct":0.0295},{"nav_date":"2018-01-30","nav":13.5571,"day_change_pct":0.0266},{"nav_date":"2018-01-29","nav":13.5535,"day_change_pct":0.0783},{"nav_date":"2018-01-25","nav":13.5429,"day_change_pct":0.0192},{"nav_date":"2018-01-24","nav":13.5403,"day_change_pct":0.017},{"nav_date":"2018-01-23","nav":13.538,"day_change_pct":0.0089},{"nav_date":"2018-01-22","nav":13.5368,"day_change_pct":0.0406},{"nav_date":"2018-01-19","nav":13.5313,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":13.5295,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":13.5275,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":13.5251,"day_change_pct":0.0052},{"nav_date":"2018-01-15","nav":13.5244,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.5172,"day_change_pct":-0.0044},{"nav_date":"2018-01-11","nav":13.5178,"day_change_pct":0.0104},{"nav_date":"2018-01-10","nav":13.5164,"day_change_pct":0.0111},{"nav_date":"2018-01-09","nav":13.5149,"day_change_pct":0.02},{"nav_date":"2018-01-08","nav":13.5122,"day_change_pct":0.057},{"nav_date":"2018-01-05","nav":13.5045,"day_change_pct":0.0289},{"nav_date":"2018-01-04","nav":13.5006,"day_change_pct":0.0022},{"nav_date":"2018-01-03","nav":13.5003,"day_change_pct":0.0104},{"nav_date":"2018-01-02","nav":13.4989,"day_change_pct":0.0193},{"nav_date":"2018-01-01","nav":13.4963,"day_change_pct":0.0608},{"nav_date":"2017-12-29","nav":13.4881,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":13.485,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":13.4826,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":13.4814,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":13.4724,"day_change_pct":0.0067},{"nav_date":"2017-12-21","nav":13.4715,"day_change_pct":-0.0111},{"nav_date":"2017-12-20","nav":13.473,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":13.4722,"day_change_pct":0.0074},{"nav_date":"2017-12-18","nav":13.4712,"day_change_pct":0.0557},{"nav_date":"2017-12-15","nav":13.4637,"day_change_pct":0.0141},{"nav_date":"2017-12-14","nav":13.4618,"day_change_pct":0.0186},{"nav_date":"2017-12-13","nav":13.4593,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":13.4568,"day_change_pct":0.0111},{"nav_date":"2017-12-11","nav":13.4553,"day_change_pct":0.0528},{"nav_date":"2017-12-08","nav":13.4482,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4459,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":13.4447,"day_change_pct":0.0149},{"nav_date":"2017-12-05","nav":13.4427,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":13.4412,"day_change_pct":0.0715},{"nav_date":"2017-11-30","nav":13.4316,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":13.4299,"day_change_pct":0.0201},{"nav_date":"2017-11-28","nav":13.4272,"day_change_pct":0.0134},{"nav_date":"2017-11-27","nav":13.4254,"day_change_pct":0.0492},{"nav_date":"2017-11-24","nav":13.4188,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":13.4163,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":13.4136,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.4114,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.4089,"day_change_pct":0.0642},{"nav_date":"2017-11-17","nav":13.4003,"day_change_pct":0.0224},{"nav_date":"2017-11-16","nav":13.3973,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":13.3948,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":13.3917,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":13.3905,"day_change_pct":0.0538},{"nav_date":"2017-11-10","nav":13.3833,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":13.3808,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":13.3785,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.3761,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":13.3743,"day_change_pct":0.0554},{"nav_date":"2017-11-03","nav":13.3669,"day_change_pct":0.0224},{"nav_date":"2017-11-02","nav":13.3639,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":13.3615,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":13.359,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":13.3564,"day_change_pct":0.0539},{"nav_date":"2017-10-27","nav":13.3492,"day_change_pct":0.021},{"nav_date":"2017-10-26","nav":13.3464,"day_change_pct":0.0217},{"nav_date":"2017-10-25","nav":13.3435,"day_change_pct":0.0142},{"nav_date":"2017-10-24","nav":13.3416,"day_change_pct":0.0217},{"nav_date":"2017-10-23","nav":13.3387,"day_change_pct":0.1036},{"nav_date":"2017-10-18","nav":13.3249,"day_change_pct":0.021},{"nav_date":"2017-10-17","nav":13.3221,"day_change_pct":0.0218},{"nav_date":"2017-10-16","nav":13.3192,"day_change_pct":0.0586},{"nav_date":"2017-10-13","nav":13.3114,"day_change_pct":0.0225},{"nav_date":"2017-10-12","nav":13.3084,"day_change_pct":0.0233},{"nav_date":"2017-10-11","nav":13.3053,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":13.302,"day_change_pct":0.0233},{"nav_date":"2017-10-09","nav":13.2989,"day_change_pct":0.0594},{"nav_date":"2017-10-06","nav":13.291,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":13.2888,"day_change_pct":0.0241},{"nav_date":"2017-10-04","nav":13.2856,"day_change_pct":0.0151},{"nav_date":"2017-10-03","nav":13.2836,"day_change_pct":0.0874},{"nav_date":"2017-09-29","nav":13.272,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":13.2693,"day_change_pct":0.0219},{"nav_date":"2017-09-27","nav":13.2664,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":13.2644,"day_change_pct":0.0151},{"nav_date":"2017-09-25","nav":13.2624,"day_change_pct":0.0611},{"nav_date":"2017-09-22","nav":13.2543,"day_change_pct":-0.0075},{"nav_date":"2017-09-21","nav":13.2553,"day_change_pct":0.0008},{"nav_date":"2017-09-20","nav":13.2552,"day_change_pct":-0.0008},{"nav_date":"2017-09-19","nav":13.2553,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":13.2529,"day_change_pct":0.0566},{"nav_date":"2017-09-15","nav":13.2454,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":13.2428,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":13.2405,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":13.2383,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2361,"day_change_pct":0.059},{"nav_date":"2017-09-08","nav":13.2283,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":13.2259,"day_change_pct":0.0197},{"nav_date":"2017-09-06","nav":13.2233,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":13.2206,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":13.2185,"day_change_pct":0.0628},{"nav_date":"2017-09-01","nav":13.2102,"day_change_pct":0.0242},{"nav_date":"2017-08-31","nav":13.207,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":13.2042,"day_change_pct":0.0038},{"nav_date":"2017-08-29","nav":13.2037,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":13.2012,"day_change_pct":0.0811},{"nav_date":"2017-08-24","nav":13.1905,"day_change_pct":0.019},{"nav_date":"2017-08-23","nav":13.188,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.1857,"day_change_pct":0.0205},{"nav_date":"2017-08-21","nav":13.183,"day_change_pct":0.06},{"nav_date":"2017-08-18","nav":13.1751,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":13.1708,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":13.1665,"day_change_pct":0.0608},{"nav_date":"2017-08-11","nav":13.1585,"day_change_pct":0.0129},{"nav_date":"2017-08-10","nav":13.1568,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":13.1544,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":13.1522,"day_change_pct":0.0205},{"nav_date":"2017-08-07","nav":13.1495,"day_change_pct":0.0456},{"nav_date":"2017-08-04","nav":13.1435,"day_change_pct":0.0297},{"nav_date":"2017-08-03","nav":13.1396,"day_change_pct":0.0297},{"nav_date":"2017-08-02","nav":13.1357,"day_change_pct":0.0274},{"nav_date":"2017-08-01","nav":13.1321,"day_change_pct":0.0206},{"nav_date":"2017-07-31","nav":13.1294,"day_change_pct":0.064},{"nav_date":"2017-07-28","nav":13.121,"day_change_pct":0.016},{"nav_date":"2017-07-27","nav":13.1189,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":13.1168,"day_change_pct":0.0152},{"nav_date":"2017-07-25","nav":13.1148,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1127,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":13.1056,"day_change_pct":0.0328},{"nav_date":"2017-07-20","nav":13.1013,"day_change_pct":0.029},{"nav_date":"2017-07-19","nav":13.0975,"day_change_pct":0.029},{"nav_date":"2017-07-18","nav":13.0937,"day_change_pct":0.0466},{"nav_date":"2017-07-17","nav":13.0876,"day_change_pct":0.068},{"nav_date":"2017-07-14","nav":13.0787,"day_change_pct":0.0268},{"nav_date":"2017-07-13","nav":13.0752,"day_change_pct":0.039},{"nav_date":"2017-07-12","nav":13.0701,"day_change_pct":0.0298},{"nav_date":"2017-07-11","nav":13.0662,"day_change_pct":0.0398},{"nav_date":"2017-07-10","nav":13.061,"day_change_pct":0.1088},{"nav_date":"2017-07-07","nav":13.0468,"day_change_pct":0.023},{"nav_date":"2017-07-06","nav":13.0438,"day_change_pct":0.0406},{"nav_date":"2017-07-05","nav":13.0385,"day_change_pct":0.0445},{"nav_date":"2017-07-04","nav":13.0327,"day_change_pct":0.033},{"nav_date":"2017-07-03","nav":13.0284,"day_change_pct":0.0299},{"nav_date":"2017-06-30","nav":13.0245,"day_change_pct":0.0092}],"total":1034,"page":1,"page_size":250}