{"fund_details":{"scheme_code":128202,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-383 Days Plan K - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1862","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9847,"day_change_pct":0.1395},{"nav_date":"2015-03-31","nav":10.9694,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.9668,"day_change_pct":0.0721},{"nav_date":"2015-03-27","nav":10.9589,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.9563,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.9537,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9512,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9486,"day_change_pct":0.0704},{"nav_date":"2015-03-20","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.9384,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.9358,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9333,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.9307,"day_change_pct":0.0696},{"nav_date":"2015-03-13","nav":10.9231,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9206,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.918,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9131,"day_change_pct":0.0926},{"nav_date":"2015-03-05","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9005,"day_change_pct":0.0239},{"nav_date":"2015-03-03","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.8954,"day_change_pct":0.0698},{"nav_date":"2015-02-27","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8853,"day_change_pct":0.0239},{"nav_date":"2015-02-25","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8802,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":10.8776,"day_change_pct":0.0699},{"nav_date":"2015-02-20","nav":10.87,"day_change_pct":0.0469},{"nav_date":"2015-02-18","nav":10.8649,"day_change_pct":0.047},{"nav_date":"2015-02-16","nav":10.8598,"day_change_pct":0.07},{"nav_date":"2015-02-13","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2015-02-10","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8421,"day_change_pct":0.0692},{"nav_date":"2015-02-06","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8296,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.8249,"day_change_pct":0.0675},{"nav_date":"2015-01-30","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8151,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8127,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.8106,"day_change_pct":0.0954},{"nav_date":"2015-01-23","nav":10.8003,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.7979,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7954,"day_change_pct":0.0185},{"nav_date":"2015-01-20","nav":10.7934,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.791,"day_change_pct":0.0649},{"nav_date":"2015-01-16","nav":10.784,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7816,"day_change_pct":0.0455},{"nav_date":"2015-01-14","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7719,"day_change_pct":0.065},{"nav_date":"2015-01-09","nav":10.7649,"day_change_pct":0.0242},{"nav_date":"2015-01-08","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7599,"day_change_pct":0.0279},{"nav_date":"2015-01-06","nav":10.7569,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.7546,"day_change_pct":0.0689},{"nav_date":"2015-01-02","nav":10.7472,"day_change_pct":0.0289},{"nav_date":"2015-01-01","nav":10.7441,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7411,"day_change_pct":0.0335},{"nav_date":"2014-12-30","nav":10.7375,"day_change_pct":0.0242},{"nav_date":"2014-12-29","nav":10.7349,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.7277,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.7232,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7184,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.7124,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.7101,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.7078,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.7061,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7054,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.6983,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.696,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6935,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.6911,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6887,"day_change_pct":0.0693},{"nav_date":"2014-12-05","nav":10.6813,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6789,"day_change_pct":0.0244},{"nav_date":"2014-12-03","nav":10.6763,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6735,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6709,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.6625,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6601,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6577,"day_change_pct":0.0263},{"nav_date":"2014-11-25","nav":10.6549,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6524,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.6453,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.643,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6404,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":10.6377,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.635,"day_change_pct":0.0734},{"nav_date":"2014-11-14","nav":10.6272,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.6247,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.6224,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.6202,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.618,"day_change_pct":0.0716},{"nav_date":"2014-11-07","nav":10.6104,"day_change_pct":0.0575},{"nav_date":"2014-11-05","nav":10.6043,"day_change_pct":0.0651},{"nav_date":"2014-11-03","nav":10.5974,"day_change_pct":0.0746},{"nav_date":"2014-10-31","nav":10.5895,"day_change_pct":0.0293},{"nav_date":"2014-10-30","nav":10.5864,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5834,"day_change_pct":0.0293},{"nav_date":"2014-10-28","nav":10.5803,"day_change_pct":0.0331},{"nav_date":"2014-10-27","nav":10.5768,"day_change_pct":0.1278},{"nav_date":"2014-10-22","nav":10.5633,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5612,"day_change_pct":0.0284},{"nav_date":"2014-10-20","nav":10.5582,"day_change_pct":0.0796},{"nav_date":"2014-10-17","nav":10.5498,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.5471,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.5424,"day_change_pct":0.038},{"nav_date":"2014-10-13","nav":10.5384,"day_change_pct":0.0731},{"nav_date":"2014-10-10","nav":10.5307,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5284,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.5259,"day_change_pct":0.039},{"nav_date":"2014-10-07","nav":10.5218,"day_change_pct":0.159},{"nav_date":"2014-10-01","nav":10.5051,"day_change_pct":0.0362},{"nav_date":"2014-09-30","nav":10.5013,"day_change_pct":0.0372},{"nav_date":"2014-09-29","nav":10.4974,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.4901,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4877,"day_change_pct":0.0267},{"nav_date":"2014-09-24","nav":10.4849,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.4824,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4795,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4722,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4697,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4662,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.463,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4605,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.4527,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.4502,"day_change_pct":0.0201},{"nav_date":"2014-09-10","nav":10.4481,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4461,"day_change_pct":0.0278},{"nav_date":"2014-09-08","nav":10.4432,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.436,"day_change_pct":0.0173},{"nav_date":"2014-09-04","nav":10.4342,"day_change_pct":0.0249},{"nav_date":"2014-09-03","nav":10.4316,"day_change_pct":0.0278},{"nav_date":"2014-09-02","nav":10.4287,"day_change_pct":0.0288},{"nav_date":"2014-09-01","nav":10.4257,"day_change_pct":0.0989},{"nav_date":"2014-08-28","nav":10.4154,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.4147,"day_change_pct":0.0317},{"nav_date":"2014-08-26","nav":10.4114,"day_change_pct":0.0384},{"nav_date":"2014-08-25","nav":10.4074,"day_change_pct":0.0856},{"nav_date":"2014-08-22","nav":10.3985,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.3944,"day_change_pct":0.0298},{"nav_date":"2014-08-20","nav":10.3913,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3892,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.3766,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.3742,"day_change_pct":0.026},{"nav_date":"2014-08-12","nav":10.3715,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.3684,"day_change_pct":0.0695},{"nav_date":"2014-08-08","nav":10.3612,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3592,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3575,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3585,"day_change_pct":0.0309},{"nav_date":"2014-08-04","nav":10.3553,"day_change_pct":0.0754},{"nav_date":"2014-08-01","nav":10.3475,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.3461,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":10.3441,"day_change_pct":0.0503},{"nav_date":"2014-07-28","nav":10.3389,"day_change_pct":0.06},{"nav_date":"2014-07-25","nav":10.3327,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3301,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.3293,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.3273,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.325,"day_change_pct":0.0717},{"nav_date":"2014-07-18","nav":10.3176,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3147,"day_change_pct":0.0417},{"nav_date":"2014-07-16","nav":10.3104,"day_change_pct":0.0427},{"nav_date":"2014-07-15","nav":10.306,"day_change_pct":0.0427},{"nav_date":"2014-07-14","nav":10.3016,"day_change_pct":0.0612},{"nav_date":"2014-07-11","nav":10.2953,"day_change_pct":-0.0776},{"nav_date":"2014-07-10","nav":10.3033,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.3031,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3022,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.3008,"day_change_pct":0.0699},{"nav_date":"2014-07-04","nav":10.2936,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.2902,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2865,"day_change_pct":0.0837},{"nav_date":"2014-06-30","nav":10.2779,"day_change_pct":0.0779},{"nav_date":"2014-06-27","nav":10.2699,"day_change_pct":0.0263},{"nav_date":"2014-06-26","nav":10.2672,"day_change_pct":0.0429},{"nav_date":"2014-06-25","nav":10.2628,"day_change_pct":0.0136},{"nav_date":"2014-06-24","nav":10.2614,"day_change_pct":0.0341},{"nav_date":"2014-06-23","nav":10.2579,"day_change_pct":0.0595},{"nav_date":"2014-06-20","nav":10.2518,"day_change_pct":0.0195},{"nav_date":"2014-06-19","nav":10.2498,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2483,"day_change_pct":0.0254},{"nav_date":"2014-06-17","nav":10.2457,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.2434,"day_change_pct":0.0322},{"nav_date":"2014-06-13","nav":10.2401,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.239,"day_change_pct":0.0137},{"nav_date":"2014-06-11","nav":10.2376,"day_change_pct":0.0293},{"nav_date":"2014-06-10","nav":10.2346,"day_change_pct":0.0166},{"nav_date":"2014-06-09","nav":10.2329,"day_change_pct":0.0714},{"nav_date":"2014-06-06","nav":10.2256,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.223,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2187,"day_change_pct":0.0744},{"nav_date":"2014-06-03","nav":10.2111,"day_change_pct":0.0362},{"nav_date":"2014-06-02","nav":10.2074,"day_change_pct":0.0539},{"nav_date":"2014-05-30","nav":10.2019,"day_change_pct":0.0628},{"nav_date":"2014-05-29","nav":10.1955,"day_change_pct":0.0304},{"nav_date":"2014-05-28","nav":10.1924,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.1883,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.182,"day_change_pct":0.0462},{"nav_date":"2014-05-22","nav":10.1773,"day_change_pct":0.0531},{"nav_date":"2014-05-21","nav":10.1719,"day_change_pct":0.0315},{"nav_date":"2014-05-20","nav":10.1687,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":10.1657,"day_change_pct":0.0926},{"nav_date":"2014-05-16","nav":10.1563,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.1517,"day_change_pct":0.071},{"nav_date":"2014-05-13","nav":10.1445,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1416,"day_change_pct":0.1066},{"nav_date":"2014-05-09","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1283,"day_change_pct":0.0662},{"nav_date":"2014-05-07","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1197,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1171,"day_change_pct":0.0999},{"nav_date":"2014-05-02","nav":10.107,"day_change_pct":0.0644},{"nav_date":"2014-04-30","nav":10.1005,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0984,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0972,"day_change_pct":0.0515},{"nav_date":"2014-04-25","nav":10.092,"day_change_pct":0.0635},{"nav_date":"2014-04-23","nav":10.0856,"day_change_pct":0.0436},{"nav_date":"2014-04-22","nav":10.0812,"day_change_pct":-0.005},{"nav_date":"2014-04-21","nav":10.0817,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.0715,"day_change_pct":0.0546},{"nav_date":"2014-04-16","nav":10.066,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0628,"day_change_pct":0.1015},{"nav_date":"2014-04-11","nav":10.0526,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2014-04-09","nav":10.0467,"day_change_pct":0.0169},{"nav_date":"2014-04-07","nav":10.045,"day_change_pct":0.0548},{"nav_date":"2014-04-04","nav":10.0395,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0393,"day_change_pct":0.0369},{"nav_date":"2014-04-02","nav":10.0356,"day_change_pct":0.001},{"nav_date":"2014-03-31","nav":10.0355,"day_change_pct":0.0718},{"nav_date":"2014-03-28","nav":10.0283,"day_change_pct":0.1078},{"nav_date":"2014-03-27","nav":10.0175,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.0153,"day_change_pct":0.01},{"nav_date":"2014-03-25","nav":10.0143,"day_change_pct":0.0739},{"nav_date":"2014-03-24","nav":10.0069,"day_change_pct":0.034},{"nav_date":"2014-03-21","nav":10.0035,"day_change_pct":null}],"total":244,"page":1,"page_size":250}