{"fund_details":{"scheme_code":128201,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-383 Days Plan K - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1854","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.0514,"day_change_pct":0.0441},{"nav_date":"2018-07-06","nav":14.0452,"day_change_pct":0.0135},{"nav_date":"2018-07-05","nav":14.0433,"day_change_pct":0.0164},{"nav_date":"2018-07-04","nav":14.041,"day_change_pct":0.0157},{"nav_date":"2018-07-03","nav":14.0388,"day_change_pct":0.0164},{"nav_date":"2018-07-02","nav":14.0365,"day_change_pct":0.0506},{"nav_date":"2018-06-29","nav":14.0294,"day_change_pct":0.0164},{"nav_date":"2018-06-28","nav":14.0271,"day_change_pct":0.0164},{"nav_date":"2018-06-27","nav":14.0248,"day_change_pct":0.0171},{"nav_date":"2018-06-26","nav":14.0224,"day_change_pct":0.0164},{"nav_date":"2018-06-25","nav":14.0201,"day_change_pct":0.0428},{"nav_date":"2018-06-22","nav":14.0141,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":14.012,"day_change_pct":0.0171},{"nav_date":"2018-06-20","nav":14.0096,"day_change_pct":0.0171},{"nav_date":"2018-06-19","nav":14.0072,"day_change_pct":0.015},{"nav_date":"2018-06-18","nav":14.0051,"day_change_pct":0.0514},{"nav_date":"2018-06-15","nav":13.9979,"day_change_pct":0.0171},{"nav_date":"2018-06-14","nav":13.9955,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":13.9931,"day_change_pct":0.0172},{"nav_date":"2018-06-12","nav":13.9907,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":13.9883,"day_change_pct":0.0501},{"nav_date":"2018-06-08","nav":13.9813,"day_change_pct":0.0165},{"nav_date":"2018-06-07","nav":13.979,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":13.9766,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":13.9742,"day_change_pct":0.0172},{"nav_date":"2018-06-04","nav":13.9718,"day_change_pct":0.053},{"nav_date":"2018-06-01","nav":13.9644,"day_change_pct":0.0179},{"nav_date":"2018-05-31","nav":13.9619,"day_change_pct":0.0172},{"nav_date":"2018-05-30","nav":13.9595,"day_change_pct":0.015},{"nav_date":"2018-05-29","nav":13.9574,"day_change_pct":0.0179},{"nav_date":"2018-05-28","nav":13.9549,"day_change_pct":0.0523},{"nav_date":"2018-05-25","nav":13.9476,"day_change_pct":0.0172},{"nav_date":"2018-05-24","nav":13.9452,"day_change_pct":0.0179},{"nav_date":"2018-05-23","nav":13.9427,"day_change_pct":0.0179},{"nav_date":"2018-05-22","nav":13.9402,"day_change_pct":0.0179},{"nav_date":"2018-05-21","nav":13.9377,"day_change_pct":0.0538},{"nav_date":"2018-05-18","nav":13.9302,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":13.9276,"day_change_pct":0.018},{"nav_date":"2018-05-16","nav":13.9251,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":13.9226,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":13.9201,"day_change_pct":0.0546},{"nav_date":"2018-05-11","nav":13.9125,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":13.9099,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":13.9074,"day_change_pct":0.0187},{"nav_date":"2018-05-08","nav":13.9048,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":13.9022,"day_change_pct":0.0554},{"nav_date":"2018-05-04","nav":13.8945,"day_change_pct":0.018},{"nav_date":"2018-05-03","nav":13.892,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":13.8894,"day_change_pct":0.0915},{"nav_date":"2018-04-27","nav":13.8767,"day_change_pct":0.018},{"nav_date":"2018-04-26","nav":13.8742,"day_change_pct":0.0187},{"nav_date":"2018-04-25","nav":13.8716,"day_change_pct":0.018},{"nav_date":"2018-04-24","nav":13.8691,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":13.8665,"day_change_pct":0.0548},{"nav_date":"2018-04-20","nav":13.8589,"day_change_pct":0.0173},{"nav_date":"2018-04-19","nav":13.8565,"day_change_pct":0.018},{"nav_date":"2018-04-18","nav":13.854,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.8517,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":13.8491,"day_change_pct":0.0535},{"nav_date":"2018-04-13","nav":13.8417,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":13.8392,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.8369,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":13.8347,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":13.8323,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":13.8249,"day_change_pct":0.0217},{"nav_date":"2018-04-05","nav":13.8219,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":13.8193,"day_change_pct":0.0217},{"nav_date":"2018-04-03","nav":13.8163,"day_change_pct":0.1268},{"nav_date":"2018-03-28","nav":13.7988,"day_change_pct":0.0602},{"nav_date":"2018-03-27","nav":13.7905,"day_change_pct":0.0305},{"nav_date":"2018-03-26","nav":13.7863,"day_change_pct":0.0493},{"nav_date":"2018-03-23","nav":13.7795,"day_change_pct":0.0102},{"nav_date":"2018-03-22","nav":13.7781,"day_change_pct":0.0152},{"nav_date":"2018-03-21","nav":13.776,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":13.7739,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.7712,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":13.7639,"day_change_pct":0.0407},{"nav_date":"2018-03-15","nav":13.7583,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":13.7544,"day_change_pct":0.0204},{"nav_date":"2018-03-13","nav":13.7516,"day_change_pct":0.0225},{"nav_date":"2018-03-12","nav":13.7485,"day_change_pct":0.0684},{"nav_date":"2018-03-09","nav":13.7391,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.7363,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":13.734,"day_change_pct":0.0357},{"nav_date":"2018-03-06","nav":13.7291,"day_change_pct":0.0313},{"nav_date":"2018-03-05","nav":13.7248,"day_change_pct":0.0795},{"nav_date":"2018-03-01","nav":13.7139,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7111,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":13.7087,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":13.7062,"day_change_pct":0.0591},{"nav_date":"2018-02-23","nav":13.6981,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.6953,"day_change_pct":0.0088},{"nav_date":"2018-02-21","nav":13.6941,"day_change_pct":0.046},{"nav_date":"2018-02-20","nav":13.6878,"day_change_pct":0.0782},{"nav_date":"2018-02-16","nav":13.6771,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":13.6747,"day_change_pct":0.0183},{"nav_date":"2018-02-14","nav":13.6722,"day_change_pct":0.0432},{"nav_date":"2018-02-12","nav":13.6663,"day_change_pct":0.0688},{"nav_date":"2018-02-09","nav":13.6569,"day_change_pct":0.0286},{"nav_date":"2018-02-08","nav":13.653,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":13.6498,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":13.6472,"day_change_pct":0.022},{"nav_date":"2018-02-05","nav":13.6442,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":13.6362,"day_change_pct":0.0132},{"nav_date":"2018-02-01","nav":13.6344,"day_change_pct":0.0095},{"nav_date":"2018-01-31","nav":13.6331,"day_change_pct":0.0301},{"nav_date":"2018-01-30","nav":13.629,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":13.6254,"day_change_pct":0.0801},{"nav_date":"2018-01-25","nav":13.6145,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":13.6119,"day_change_pct":0.0176},{"nav_date":"2018-01-23","nav":13.6095,"day_change_pct":0.0088},{"nav_date":"2018-01-22","nav":13.6083,"day_change_pct":0.0426},{"nav_date":"2018-01-19","nav":13.6025,"day_change_pct":0.0132},{"nav_date":"2018-01-18","nav":13.6007,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":13.5986,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":13.5962,"day_change_pct":0.0059},{"nav_date":"2018-01-15","nav":13.5954,"day_change_pct":0.0545},{"nav_date":"2018-01-12","nav":13.588,"day_change_pct":-0.0037},{"nav_date":"2018-01-11","nav":13.5885,"day_change_pct":0.0103},{"nav_date":"2018-01-10","nav":13.5871,"day_change_pct":0.011},{"nav_date":"2018-01-09","nav":13.5856,"day_change_pct":0.0214},{"nav_date":"2018-01-08","nav":13.5827,"day_change_pct":0.0582},{"nav_date":"2018-01-05","nav":13.5748,"day_change_pct":0.0295},{"nav_date":"2018-01-04","nav":13.5708,"day_change_pct":0.0015},{"nav_date":"2018-01-03","nav":13.5706,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":13.5691,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":13.5664,"day_change_pct":0.062},{"nav_date":"2017-12-29","nav":13.558,"day_change_pct":0.0236},{"nav_date":"2017-12-28","nav":13.5548,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":13.5524,"day_change_pct":0.0096},{"nav_date":"2017-12-26","nav":13.5511,"day_change_pct":0.0687},{"nav_date":"2017-12-22","nav":13.5418,"day_change_pct":0.0066},{"nav_date":"2017-12-21","nav":13.5409,"day_change_pct":-0.0111},{"nav_date":"2017-12-20","nav":13.5424,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":13.5415,"day_change_pct":0.0081},{"nav_date":"2017-12-18","nav":13.5404,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":13.5327,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.5308,"day_change_pct":0.0192},{"nav_date":"2017-12-13","nav":13.5282,"day_change_pct":0.0192},{"nav_date":"2017-12-12","nav":13.5256,"day_change_pct":0.0111},{"nav_date":"2017-12-11","nav":13.5241,"day_change_pct":0.054},{"nav_date":"2017-12-08","nav":13.5168,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":13.5144,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":13.5132,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5111,"day_change_pct":0.0111},{"nav_date":"2017-12-04","nav":13.5096,"day_change_pct":0.0733},{"nav_date":"2017-11-30","nav":13.4997,"day_change_pct":0.0133},{"nav_date":"2017-11-29","nav":13.4979,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":13.4952,"day_change_pct":0.0141},{"nav_date":"2017-11-27","nav":13.4933,"day_change_pct":0.0504},{"nav_date":"2017-11-24","nav":13.4865,"day_change_pct":0.0193},{"nav_date":"2017-11-23","nav":13.4839,"day_change_pct":0.02},{"nav_date":"2017-11-22","nav":13.4812,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":13.4789,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.4763,"day_change_pct":0.0653},{"nav_date":"2017-11-17","nav":13.4675,"day_change_pct":0.0223},{"nav_date":"2017-11-16","nav":13.4645,"day_change_pct":0.0193},{"nav_date":"2017-11-15","nav":13.4619,"day_change_pct":0.0238},{"nav_date":"2017-11-14","nav":13.4587,"day_change_pct":0.0089},{"nav_date":"2017-11-13","nav":13.4575,"day_change_pct":0.055},{"nav_date":"2017-11-10","nav":13.4501,"day_change_pct":0.0193},{"nav_date":"2017-11-09","nav":13.4475,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":13.4452,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":13.4427,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.4408,"day_change_pct":0.0566},{"nav_date":"2017-11-03","nav":13.4332,"day_change_pct":0.0223},{"nav_date":"2017-11-02","nav":13.4302,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4277,"day_change_pct":0.0194},{"nav_date":"2017-10-31","nav":13.4251,"day_change_pct":0.0194},{"nav_date":"2017-10-30","nav":13.4225,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":13.4152,"day_change_pct":0.0224},{"nav_date":"2017-10-26","nav":13.4122,"day_change_pct":0.0216},{"nav_date":"2017-10-25","nav":13.4093,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":13.4073,"day_change_pct":0.0216},{"nav_date":"2017-10-23","nav":13.4044,"day_change_pct":0.106},{"nav_date":"2017-10-18","nav":13.3902,"day_change_pct":0.0217},{"nav_date":"2017-10-17","nav":13.3873,"day_change_pct":0.0217},{"nav_date":"2017-10-16","nav":13.3844,"day_change_pct":0.0598},{"nav_date":"2017-10-13","nav":13.3764,"day_change_pct":0.0232},{"nav_date":"2017-10-12","nav":13.3733,"day_change_pct":0.0232},{"nav_date":"2017-10-11","nav":13.3702,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":13.3668,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":13.3636,"day_change_pct":0.0599},{"nav_date":"2017-10-06","nav":13.3556,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":13.3533,"day_change_pct":0.0247},{"nav_date":"2017-10-04","nav":13.35,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":13.348,"day_change_pct":0.0892},{"nav_date":"2017-09-29","nav":13.3361,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":13.3333,"day_change_pct":0.0218},{"nav_date":"2017-09-27","nav":13.3304,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.3283,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.3262,"day_change_pct":0.0623},{"nav_date":"2017-09-22","nav":13.3179,"day_change_pct":-0.0075},{"nav_date":"2017-09-21","nav":13.3189,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.3187,"day_change_pct":-0.0008},{"nav_date":"2017-09-19","nav":13.3188,"day_change_pct":0.0188},{"nav_date":"2017-09-18","nav":13.3163,"day_change_pct":0.0579},{"nav_date":"2017-09-15","nav":13.3086,"day_change_pct":0.0195},{"nav_date":"2017-09-14","nav":13.306,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.3036,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.3014,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.2991,"day_change_pct":0.0602},{"nav_date":"2017-09-08","nav":13.2911,"day_change_pct":0.0188},{"nav_date":"2017-09-07","nav":13.2886,"day_change_pct":0.0196},{"nav_date":"2017-09-06","nav":13.286,"day_change_pct":0.0211},{"nav_date":"2017-09-05","nav":13.2832,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.2811,"day_change_pct":0.064},{"nav_date":"2017-09-01","nav":13.2726,"day_change_pct":0.0249},{"nav_date":"2017-08-31","nav":13.2693,"day_change_pct":0.0219},{"nav_date":"2017-08-30","nav":13.2664,"day_change_pct":0.0038},{"nav_date":"2017-08-29","nav":13.2659,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":13.2633,"day_change_pct":0.083},{"nav_date":"2017-08-24","nav":13.2523,"day_change_pct":0.0196},{"nav_date":"2017-08-23","nav":13.2497,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.2474,"day_change_pct":0.0211},{"nav_date":"2017-08-21","nav":13.2446,"day_change_pct":0.0612},{"nav_date":"2017-08-18","nav":13.2365,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":13.2321,"day_change_pct":0.0333},{"nav_date":"2017-08-14","nav":13.2277,"day_change_pct":0.062},{"nav_date":"2017-08-11","nav":13.2195,"day_change_pct":0.0129},{"nav_date":"2017-08-10","nav":13.2178,"day_change_pct":0.0189},{"nav_date":"2017-08-09","nav":13.2153,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":13.213,"day_change_pct":0.0204},{"nav_date":"2017-08-07","nav":13.2103,"day_change_pct":0.047},{"nav_date":"2017-08-04","nav":13.2041,"day_change_pct":0.0295},{"nav_date":"2017-08-03","nav":13.2002,"day_change_pct":0.0303},{"nav_date":"2017-08-02","nav":13.1962,"day_change_pct":0.0273},{"nav_date":"2017-08-01","nav":13.1926,"day_change_pct":0.0205},{"nav_date":"2017-07-31","nav":13.1899,"day_change_pct":0.0652},{"nav_date":"2017-07-28","nav":13.1813,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":13.1792,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":13.177,"day_change_pct":0.0152},{"nav_date":"2017-07-25","nav":13.175,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1728,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":13.1656,"day_change_pct":0.0334},{"nav_date":"2017-07-20","nav":13.1612,"day_change_pct":0.0289},{"nav_date":"2017-07-19","nav":13.1574,"day_change_pct":0.0289},{"nav_date":"2017-07-18","nav":13.1536,"day_change_pct":0.0472},{"nav_date":"2017-07-17","nav":13.1474,"day_change_pct":0.0685},{"nav_date":"2017-07-14","nav":13.1384,"day_change_pct":0.0274},{"nav_date":"2017-07-13","nav":13.1348,"day_change_pct":0.0404},{"nav_date":"2017-07-12","nav":13.1295,"day_change_pct":0.0297},{"nav_date":"2017-07-11","nav":13.1256,"day_change_pct":0.0396},{"nav_date":"2017-07-10","nav":13.1204,"day_change_pct":0.1099},{"nav_date":"2017-07-07","nav":13.106,"day_change_pct":0.0237},{"nav_date":"2017-07-06","nav":13.1029,"day_change_pct":0.0405},{"nav_date":"2017-07-05","nav":13.0976,"day_change_pct":0.0443},{"nav_date":"2017-07-04","nav":13.0918,"day_change_pct":0.0336},{"nav_date":"2017-07-03","nav":13.0874,"day_change_pct":0.0306},{"nav_date":"2017-06-30","nav":13.0834,"day_change_pct":0.0099}],"total":1034,"page":1,"page_size":250}