{"fund_details":{"scheme_code":128199,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 34 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1KL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.9284,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":12.9265,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.9242,"day_change_pct":0.0457},{"nav_date":"2017-04-21","nav":12.9183,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":12.9164,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9142,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":12.9122,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.9103,"day_change_pct":0.0589},{"nav_date":"2017-04-13","nav":12.9027,"day_change_pct":0.0147},{"nav_date":"2017-04-12","nav":12.9008,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":12.8988,"day_change_pct":0.0147},{"nav_date":"2017-04-10","nav":12.8969,"day_change_pct":0.0442},{"nav_date":"2017-04-07","nav":12.8912,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":12.8893,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.8873,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":12.8831,"day_change_pct":0.0551},{"nav_date":"2017-03-31","nav":12.876,"day_change_pct":0.0225},{"nav_date":"2017-03-30","nav":12.8731,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.8707,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.8666,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":12.8602,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.8582,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8561,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8539,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8517,"day_change_pct":0.0506},{"nav_date":"2017-03-17","nav":12.8452,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.843,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8408,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8386,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":12.8299,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.8277,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8255,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8234,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.8212,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.8124,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.8103,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8081,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8059,"day_change_pct":0.0688},{"nav_date":"2017-02-23","nav":12.7971,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7948,"day_change_pct":0.0383},{"nav_date":"2017-02-20","nav":12.7899,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":12.7834,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":12.7809,"day_change_pct":0.0219},{"nav_date":"2017-02-15","nav":12.7781,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7761,"day_change_pct":0.0196},{"nav_date":"2017-02-13","nav":12.7736,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":12.7666,"day_change_pct":0.0219},{"nav_date":"2017-02-09","nav":12.7638,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7617,"day_change_pct":-0.0016},{"nav_date":"2017-02-07","nav":12.7619,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7595,"day_change_pct":0.0541},{"nav_date":"2017-02-03","nav":12.7526,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":12.7501,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7475,"day_change_pct":0.0228},{"nav_date":"2017-01-31","nav":12.7446,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":12.7423,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.7356,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":12.7313,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.7289,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7267,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":12.7202,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.7177,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7155,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":12.7129,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.7106,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":12.7034,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7014,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.6991,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.6975,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":12.6961,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":12.6898,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.6875,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.6852,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6824,"day_change_pct":0.0276},{"nav_date":"2017-01-02","nav":12.6789,"day_change_pct":0.0687},{"nav_date":"2016-12-30","nav":12.6702,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.6673,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6645,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6626,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6607,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.6544,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6523,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6502,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6479,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6458,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":12.6389,"day_change_pct":0.0032},{"nav_date":"2016-12-15","nav":12.6385,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6362,"day_change_pct":0.0253},{"nav_date":"2016-12-13","nav":12.633,"day_change_pct":0.0871},{"nav_date":"2016-12-09","nav":12.622,"day_change_pct":0.0293},{"nav_date":"2016-12-08","nav":12.6183,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.6175,"day_change_pct":-0.061},{"nav_date":"2016-12-06","nav":12.6252,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6225,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":12.6154,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.6148,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6124,"day_change_pct":0.023},{"nav_date":"2016-11-29","nav":12.6095,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.6075,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.607,"day_change_pct":0.019},{"nav_date":"2016-11-24","nav":12.6046,"day_change_pct":0.05},{"nav_date":"2016-11-23","nav":12.5983,"day_change_pct":0.0453},{"nav_date":"2016-11-22","nav":12.5926,"day_change_pct":0.0334},{"nav_date":"2016-11-21","nav":12.5884,"day_change_pct":0.0715},{"nav_date":"2016-11-18","nav":12.5794,"day_change_pct":0.0254},{"nav_date":"2016-11-17","nav":12.5762,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":12.573,"day_change_pct":0.0454},{"nav_date":"2016-11-15","nav":12.5673,"day_change_pct":0.1394},{"nav_date":"2016-11-11","nav":12.5498,"day_change_pct":0.0383},{"nav_date":"2016-11-10","nav":12.545,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":12.5407,"day_change_pct":0.0558},{"nav_date":"2016-11-08","nav":12.5337,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5313,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.5241,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.5215,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":12.5194,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.5171,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.508,"day_change_pct":0.0136},{"nav_date":"2016-10-27","nav":12.5063,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.5042,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5029,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":12.5017,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.4948,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":12.4925,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.4904,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.4899,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":12.4889,"day_change_pct":0.0417},{"nav_date":"2016-10-14","nav":12.4837,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.4818,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":12.4765,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.4705,"day_change_pct":0.0241},{"nav_date":"2016-10-06","nav":12.4675,"day_change_pct":0.0473},{"nav_date":"2016-10-05","nav":12.4616,"day_change_pct":0.0634},{"nav_date":"2016-10-04","nav":12.4537,"day_change_pct":0.045},{"nav_date":"2016-10-03","nav":12.4481,"day_change_pct":0.0852},{"nav_date":"2016-09-30","nav":12.4375,"day_change_pct":0.0507},{"nav_date":"2016-09-29","nav":12.4312,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.4298,"day_change_pct":0.0233},{"nav_date":"2016-09-27","nav":12.4269,"day_change_pct":0.0354},{"nav_date":"2016-09-26","nav":12.4225,"day_change_pct":0.0822},{"nav_date":"2016-09-23","nav":12.4123,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.4089,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":12.4058,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.4039,"day_change_pct":0.0306},{"nav_date":"2016-09-19","nav":12.4001,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.3928,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.3904,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.3881,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":12.383,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.3765,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.3742,"day_change_pct":0.0291},{"nav_date":"2016-09-07","nav":12.3706,"day_change_pct":0.0283},{"nav_date":"2016-09-06","nav":12.3671,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.3574,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":12.354,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3509,"day_change_pct":0.0259},{"nav_date":"2016-08-30","nav":12.3477,"day_change_pct":0.013},{"nav_date":"2016-08-29","nav":12.3461,"day_change_pct":0.0665},{"nav_date":"2016-08-26","nav":12.3379,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.3354,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3331,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.3308,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.3301,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":12.3228,"day_change_pct":0.03},{"nav_date":"2016-08-18","nav":12.3191,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.3149,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":12.3055,"day_change_pct":0.0293},{"nav_date":"2016-08-11","nav":12.3019,"day_change_pct":0.0447},{"nav_date":"2016-08-10","nav":12.2964,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.2934,"day_change_pct":0.0269},{"nav_date":"2016-08-08","nav":12.2901,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":12.2835,"day_change_pct":0.0277},{"nav_date":"2016-08-04","nav":12.2801,"day_change_pct":0.022},{"nav_date":"2016-08-03","nav":12.2774,"day_change_pct":0.013},{"nav_date":"2016-08-02","nav":12.2758,"day_change_pct":0.0204},{"nav_date":"2016-08-01","nav":12.2733,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":12.2659,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.2636,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":12.2597,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.2575,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":12.2519,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":12.2448,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.242,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":12.2392,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":12.2358,"day_change_pct":0.0368},{"nav_date":"2016-07-18","nav":12.2313,"day_change_pct":0.0671},{"nav_date":"2016-07-15","nav":12.2231,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.2202,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":12.2158,"day_change_pct":0.0516},{"nav_date":"2016-07-12","nav":12.2095,"day_change_pct":0.0451},{"nav_date":"2016-07-11","nav":12.204,"day_change_pct":0.0861},{"nav_date":"2016-07-08","nav":12.1935,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":12.1906,"day_change_pct":0.0632},{"nav_date":"2016-07-05","nav":12.1829,"day_change_pct":0.0534},{"nav_date":"2016-07-04","nav":12.1764,"day_change_pct":0.0863},{"nav_date":"2016-07-01","nav":12.1659,"day_change_pct":0.0271},{"nav_date":"2016-06-30","nav":12.1626,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":12.1592,"day_change_pct":0.0132},{"nav_date":"2016-06-28","nav":12.1576,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":12.1551,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":12.1482,"day_change_pct":0.0231},{"nav_date":"2016-06-23","nav":12.1454,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":12.1419,"day_change_pct":0.0297},{"nav_date":"2016-06-21","nav":12.1383,"day_change_pct":0.0363},{"nav_date":"2016-06-20","nav":12.1339,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":12.126,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.124,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":12.1209,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.1179,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1162,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.1088,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1064,"day_change_pct":0.0413},{"nav_date":"2016-06-08","nav":12.1014,"day_change_pct":0.0273},{"nav_date":"2016-06-07","nav":12.0981,"day_change_pct":0.0231},{"nav_date":"2016-06-06","nav":12.0953,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":12.0872,"day_change_pct":0.0257},{"nav_date":"2016-06-02","nav":12.0841,"day_change_pct":0.0099},{"nav_date":"2016-06-01","nav":12.0829,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.0804,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":12.0781,"day_change_pct":0.0671},{"nav_date":"2016-05-27","nav":12.07,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0674,"day_change_pct":0.0216},{"nav_date":"2016-05-25","nav":12.0648,"day_change_pct":0.0224},{"nav_date":"2016-05-24","nav":12.0621,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":12.0601,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":12.053,"day_change_pct":0.0033},{"nav_date":"2016-05-19","nav":12.0526,"day_change_pct":0.0124},{"nav_date":"2016-05-18","nav":12.0511,"day_change_pct":0.0224},{"nav_date":"2016-05-17","nav":12.0484,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":12.045,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":12.0368,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":12.0346,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":12.0313,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":12.0291,"day_change_pct":0.0316},{"nav_date":"2016-05-09","nav":12.0253,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.0176,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":12.0152,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":12.0133,"day_change_pct":0.03},{"nav_date":"2016-05-03","nav":12.0097,"day_change_pct":0.0283},{"nav_date":"2016-05-02","nav":12.0063,"day_change_pct":0.0508},{"nav_date":"2016-04-29","nav":12.0002,"day_change_pct":0.0183},{"nav_date":"2016-04-28","nav":11.998,"day_change_pct":-0.01},{"nav_date":"2016-04-27","nav":11.9992,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":11.9988,"day_change_pct":0.0183},{"nav_date":"2016-04-25","nav":11.9966,"day_change_pct":0.0292},{"nav_date":"2016-04-22","nav":11.9931,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":11.9906,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":11.9904,"day_change_pct":0.0359},{"nav_date":"2016-04-18","nav":11.9861,"day_change_pct":0.1094}],"total":736,"page":1,"page_size":250}