{"fund_details":{"scheme_code":128197,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 34 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1KK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-25","nav":10.0,"day_change_pct":-8.4752},{"nav_date":"2015-03-24","nav":10.926,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.9236,"day_change_pct":0.066},{"nav_date":"2015-03-20","nav":10.9164,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.9138,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9114,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.909,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9066,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.8969,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8946,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.8898,"day_change_pct":0.0882},{"nav_date":"2015-03-05","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.873,"day_change_pct":0.0663},{"nav_date":"2015-02-27","nav":10.8658,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8634,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8563,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":10.8491,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8443,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8395,"day_change_pct":0.0655},{"nav_date":"2015-02-13","nav":10.8324,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8276,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8251,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8227,"day_change_pct":0.0666},{"nav_date":"2015-02-06","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8059,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.7915,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7795,"day_change_pct":0.0186},{"nav_date":"2015-01-21","nav":10.7775,"day_change_pct":0.0232},{"nav_date":"2015-01-20","nav":10.775,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7726,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.7655,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7631,"day_change_pct":0.0465},{"nav_date":"2015-01-14","nav":10.7581,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.7558,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7533,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7436,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7413,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.7391,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.737,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.7298,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7274,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7245,"day_change_pct":0.042},{"nav_date":"2014-12-30","nav":10.72,"day_change_pct":0.0336},{"nav_date":"2014-12-29","nav":10.7164,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.7091,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.7048,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.7025,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7001,"day_change_pct":0.0542},{"nav_date":"2014-12-19","nav":10.6943,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6921,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6896,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6876,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6871,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.6801,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":10.6776,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6752,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.6729,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6705,"day_change_pct":0.0647},{"nav_date":"2014-12-05","nav":10.6636,"day_change_pct":0.0188},{"nav_date":"2014-12-04","nav":10.6616,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6591,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6562,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6538,"day_change_pct":0.0845},{"nav_date":"2014-11-28","nav":10.6448,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.6423,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6401,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6375,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6349,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.6281,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6257,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6233,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6209,"day_change_pct":0.0264},{"nav_date":"2014-11-17","nav":10.6181,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.611,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":10.6089,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6067,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6043,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.6025,"day_change_pct":0.067},{"nav_date":"2014-11-07","nav":10.5954,"day_change_pct":0.0519},{"nav_date":"2014-11-05","nav":10.5899,"day_change_pct":0.068},{"nav_date":"2014-11-03","nav":10.5827,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.5744,"day_change_pct":0.0293},{"nav_date":"2014-10-30","nav":10.5713,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.5657,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5623,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.5491,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.547,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5443,"day_change_pct":0.0807},{"nav_date":"2014-10-17","nav":10.5358,"day_change_pct":0.0285},{"nav_date":"2014-10-16","nav":10.5328,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.528,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5244,"day_change_pct":0.0761},{"nav_date":"2014-10-10","nav":10.5164,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.514,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5114,"day_change_pct":0.0504},{"nav_date":"2014-10-07","nav":10.5061,"day_change_pct":0.1478},{"nav_date":"2014-10-01","nav":10.4906,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4871,"day_change_pct":0.0391},{"nav_date":"2014-09-29","nav":10.483,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.4757,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4732,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4679,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.4649,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":10.4575,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4549,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4513,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.448,"day_change_pct":0.0258},{"nav_date":"2014-09-15","nav":10.4453,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.4377,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4348,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4331,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4288,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":10.4217,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4193,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.417,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4143,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.4117,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":10.4011,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4008,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3974,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.3933,"day_change_pct":0.0886},{"nav_date":"2014-08-22","nav":10.3841,"day_change_pct":0.0405},{"nav_date":"2014-08-21","nav":10.3799,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.3778,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3758,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.3631,"day_change_pct":0.0164},{"nav_date":"2014-08-13","nav":10.3614,"day_change_pct":0.0319},{"nav_date":"2014-08-12","nav":10.3581,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.355,"day_change_pct":0.0676},{"nav_date":"2014-08-08","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3461,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3444,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3452,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3424,"day_change_pct":0.0803},{"nav_date":"2014-08-01","nav":10.3341,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3323,"day_change_pct":0.0252},{"nav_date":"2014-07-30","nav":10.3297,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.324,"day_change_pct":0.0572},{"nav_date":"2014-07-25","nav":10.3181,"day_change_pct":0.0271},{"nav_date":"2014-07-24","nav":10.3153,"day_change_pct":-0.0039},{"nav_date":"2014-07-23","nav":10.3157,"day_change_pct":0.0165},{"nav_date":"2014-07-22","nav":10.314,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3117,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.3046,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.302,"day_change_pct":0.0505},{"nav_date":"2014-07-16","nav":10.2968,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.2937,"day_change_pct":0.0476},{"nav_date":"2014-07-14","nav":10.2888,"day_change_pct":0.0749},{"nav_date":"2014-07-11","nav":10.2811,"day_change_pct":-0.0836},{"nav_date":"2014-07-10","nav":10.2897,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.2904,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2897,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2883,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.2817,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2784,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":10.2749,"day_change_pct":0.0779},{"nav_date":"2014-06-30","nav":10.2669,"day_change_pct":0.076},{"nav_date":"2014-06-27","nav":10.2591,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.2569,"day_change_pct":0.0449},{"nav_date":"2014-06-25","nav":10.2523,"day_change_pct":0.0254},{"nav_date":"2014-06-24","nav":10.2497,"day_change_pct":0.0303},{"nav_date":"2014-06-23","nav":10.2466,"day_change_pct":0.0537},{"nav_date":"2014-06-20","nav":10.2411,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2372,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2014-06-16","nav":10.2314,"day_change_pct":0.0362},{"nav_date":"2014-06-13","nav":10.2277,"day_change_pct":0.0068},{"nav_date":"2014-06-12","nav":10.227,"day_change_pct":0.0333},{"nav_date":"2014-06-11","nav":10.2236,"day_change_pct":0.0157},{"nav_date":"2014-06-10","nav":10.222,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2212,"day_change_pct":0.0548},{"nav_date":"2014-06-06","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2129,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.2088,"day_change_pct":0.0892},{"nav_date":"2014-06-03","nav":10.1997,"day_change_pct":0.0441},{"nav_date":"2014-06-02","nav":10.1952,"day_change_pct":0.0589},{"nav_date":"2014-05-30","nav":10.1892,"day_change_pct":0.0727},{"nav_date":"2014-05-29","nav":10.1818,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1802,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.177,"day_change_pct":0.0629},{"nav_date":"2014-05-23","nav":10.1706,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.1663,"day_change_pct":0.062},{"nav_date":"2014-05-21","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1575,"day_change_pct":0.0364},{"nav_date":"2014-05-19","nav":10.1538,"day_change_pct":0.0946},{"nav_date":"2014-05-16","nav":10.1442,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.1403,"day_change_pct":0.0701},{"nav_date":"2014-05-13","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1308,"day_change_pct":0.0939},{"nav_date":"2014-05-09","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1187,"day_change_pct":0.0633},{"nav_date":"2014-05-07","nav":10.1123,"day_change_pct":0.0129},{"nav_date":"2014-05-06","nav":10.111,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1084,"day_change_pct":0.0961},{"nav_date":"2014-05-02","nav":10.0987,"day_change_pct":0.0575},{"nav_date":"2014-04-30","nav":10.0929,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0899,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.0841,"day_change_pct":0.0585},{"nav_date":"2014-04-23","nav":10.0782,"day_change_pct":0.0457},{"nav_date":"2014-04-22","nav":10.0736,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0749,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":10.0649,"day_change_pct":0.0527},{"nav_date":"2014-04-16","nav":10.0596,"day_change_pct":0.0358},{"nav_date":"2014-04-15","nav":10.056,"day_change_pct":0.0956},{"nav_date":"2014-04-11","nav":10.0464,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.043,"day_change_pct":0.0398},{"nav_date":"2014-04-09","nav":10.039,"day_change_pct":0.006},{"nav_date":"2014-04-07","nav":10.0384,"day_change_pct":0.0598},{"nav_date":"2014-04-04","nav":10.0324,"day_change_pct":0.006},{"nav_date":"2014-04-03","nav":10.0318,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0303,"day_change_pct":0.0429},{"nav_date":"2014-03-28","nav":10.026,"day_change_pct":0.1198},{"nav_date":"2014-03-27","nav":10.014,"day_change_pct":null}],"total":234,"page":1,"page_size":250}