{"fund_details":{"scheme_code":128191,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KP (1504 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.0,"day_change_pct":-9.1908},{"nav_date":"2015-04-13","nav":11.0121,"day_change_pct":0.0618},{"nav_date":"2015-04-10","nav":11.0053,"day_change_pct":0.0209},{"nav_date":"2015-04-09","nav":11.003,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":11.0008,"day_change_pct":0.0209},{"nav_date":"2015-04-07","nav":10.9985,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9964,"day_change_pct":0.1475},{"nav_date":"2015-03-31","nav":10.9802,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.9775,"day_change_pct":0.0629},{"nav_date":"2015-03-27","nav":10.9706,"day_change_pct":0.0182},{"nav_date":"2015-03-26","nav":10.9686,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.9661,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9636,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.9611,"day_change_pct":0.0639},{"nav_date":"2015-03-20","nav":10.9541,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.9518,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.9494,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.947,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.9446,"day_change_pct":0.0649},{"nav_date":"2015-03-13","nav":10.9375,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9351,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9327,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9303,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9278,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9135,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9111,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.904,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9016,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.8992,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8944,"day_change_pct":0.0689},{"nav_date":"2015-02-20","nav":10.8869,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8821,"day_change_pct":0.0404},{"nav_date":"2015-02-16","nav":10.8777,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8681,"day_change_pct":0.0193},{"nav_date":"2015-02-11","nav":10.866,"day_change_pct":0.0203},{"nav_date":"2015-02-10","nav":10.8638,"day_change_pct":0.0175},{"nav_date":"2015-02-09","nav":10.8619,"day_change_pct":0.0636},{"nav_date":"2015-02-06","nav":10.855,"day_change_pct":0.0212},{"nav_date":"2015-02-05","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8503,"day_change_pct":0.0194},{"nav_date":"2015-02-03","nav":10.8482,"day_change_pct":0.0267},{"nav_date":"2015-02-02","nav":10.8453,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.8381,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8358,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8335,"day_change_pct":0.0175},{"nav_date":"2015-01-27","nav":10.8316,"day_change_pct":0.0887},{"nav_date":"2015-01-23","nav":10.822,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8196,"day_change_pct":0.024},{"nav_date":"2015-01-21","nav":10.817,"day_change_pct":0.0139},{"nav_date":"2015-01-20","nav":10.8155,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.8132,"day_change_pct":0.0639},{"nav_date":"2015-01-16","nav":10.8063,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.804,"day_change_pct":0.0343},{"nav_date":"2015-01-14","nav":10.8003,"day_change_pct":0.0232},{"nav_date":"2015-01-13","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2015-01-12","nav":10.7951,"day_change_pct":0.0649},{"nav_date":"2015-01-09","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7808,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7786,"day_change_pct":0.065},{"nav_date":"2015-01-02","nav":10.7716,"day_change_pct":0.0297},{"nav_date":"2015-01-01","nav":10.7684,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7655,"day_change_pct":0.0316},{"nav_date":"2014-12-30","nav":10.7621,"day_change_pct":0.0167},{"nav_date":"2014-12-29","nav":10.7603,"day_change_pct":0.0651},{"nav_date":"2014-12-26","nav":10.7533,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.749,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7469,"day_change_pct":0.0214},{"nav_date":"2014-12-22","nav":10.7446,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.7383,"day_change_pct":0.0168},{"nav_date":"2014-12-18","nav":10.7365,"day_change_pct":0.0186},{"nav_date":"2014-12-17","nav":10.7345,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7328,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7322,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.7253,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.723,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.7208,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7185,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7161,"day_change_pct":0.0654},{"nav_date":"2014-12-05","nav":10.7091,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2014-12-03","nav":10.7039,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.7012,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6987,"day_change_pct":0.0758},{"nav_date":"2014-11-28","nav":10.6906,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6883,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6859,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6832,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.6808,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.674,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6717,"day_change_pct":0.0253},{"nav_date":"2014-11-19","nav":10.669,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.6664,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6637,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.6562,"day_change_pct":0.0263},{"nav_date":"2014-11-13","nav":10.6534,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6512,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.6491,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.647,"day_change_pct":0.0696},{"nav_date":"2014-11-07","nav":10.6396,"day_change_pct":0.0555},{"nav_date":"2014-11-05","nav":10.6337,"day_change_pct":0.0621},{"nav_date":"2014-11-03","nav":10.6271,"day_change_pct":0.0744},{"nav_date":"2014-10-31","nav":10.6192,"day_change_pct":0.0292},{"nav_date":"2014-10-30","nav":10.6161,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6131,"day_change_pct":0.0264},{"nav_date":"2014-10-28","nav":10.6103,"day_change_pct":0.0339},{"nav_date":"2014-10-27","nav":10.6067,"day_change_pct":0.1199},{"nav_date":"2014-10-22","nav":10.594,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.592,"day_change_pct":0.0312},{"nav_date":"2014-10-20","nav":10.5887,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":10.5808,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.5781,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5734,"day_change_pct":0.0369},{"nav_date":"2014-10-13","nav":10.5695,"day_change_pct":0.071},{"nav_date":"2014-10-10","nav":10.562,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.5598,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5574,"day_change_pct":0.0294},{"nav_date":"2014-10-07","nav":10.5543,"day_change_pct":0.1528},{"nav_date":"2014-10-01","nav":10.5382,"day_change_pct":0.0342},{"nav_date":"2014-09-30","nav":10.5346,"day_change_pct":0.0342},{"nav_date":"2014-09-29","nav":10.531,"day_change_pct":0.0665},{"nav_date":"2014-09-26","nav":10.524,"day_change_pct":0.0266},{"nav_date":"2014-09-25","nav":10.5212,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.5187,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5163,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5134,"day_change_pct":0.0638},{"nav_date":"2014-09-19","nav":10.5067,"day_change_pct":0.0295},{"nav_date":"2014-09-18","nav":10.5036,"day_change_pct":0.0286},{"nav_date":"2014-09-17","nav":10.5006,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4974,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.495,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.4874,"day_change_pct":0.02},{"nav_date":"2014-09-11","nav":10.4853,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.4834,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4812,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4788,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.472,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4699,"day_change_pct":0.0258},{"nav_date":"2014-09-03","nav":10.4672,"day_change_pct":0.0277},{"nav_date":"2014-09-02","nav":10.4643,"day_change_pct":0.022},{"nav_date":"2014-09-01","nav":10.462,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":10.4522,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.4515,"day_change_pct":0.0297},{"nav_date":"2014-08-26","nav":10.4484,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":10.4448,"day_change_pct":0.0786},{"nav_date":"2014-08-22","nav":10.4366,"day_change_pct":0.0355},{"nav_date":"2014-08-21","nav":10.4329,"day_change_pct":0.0249},{"nav_date":"2014-08-20","nav":10.4303,"day_change_pct":0.0144},{"nav_date":"2014-08-19","nav":10.4288,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":10.4167,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2014-08-12","nav":10.4118,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.4089,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":10.402,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.4001,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.3985,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3995,"day_change_pct":0.0115},{"nav_date":"2014-08-04","nav":10.3983,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.3908,"day_change_pct":0.0125},{"nav_date":"2014-07-31","nav":10.3895,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.3876,"day_change_pct":0.051},{"nav_date":"2014-07-28","nav":10.3823,"day_change_pct":0.053},{"nav_date":"2014-07-25","nav":10.3768,"day_change_pct":0.0231},{"nav_date":"2014-07-24","nav":10.3744,"day_change_pct":0.0145},{"nav_date":"2014-07-23","nav":10.3729,"day_change_pct":0.0202},{"nav_date":"2014-07-22","nav":10.3708,"day_change_pct":0.0251},{"nav_date":"2014-07-21","nav":10.3682,"day_change_pct":0.0724},{"nav_date":"2014-07-18","nav":10.3607,"day_change_pct":0.0299},{"nav_date":"2014-07-17","nav":10.3576,"day_change_pct":0.0357},{"nav_date":"2014-07-16","nav":10.3539,"day_change_pct":0.0406},{"nav_date":"2014-07-15","nav":10.3497,"day_change_pct":0.0396},{"nav_date":"2014-07-14","nav":10.3456,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":10.3394,"day_change_pct":-0.0735},{"nav_date":"2014-07-10","nav":10.347,"day_change_pct":0.0087},{"nav_date":"2014-07-09","nav":10.3461,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3456,"day_change_pct":0.0155},{"nav_date":"2014-07-07","nav":10.344,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.3367,"day_change_pct":0.0368},{"nav_date":"2014-07-03","nav":10.3329,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":10.3298,"day_change_pct":0.0862},{"nav_date":"2014-06-30","nav":10.3209,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.3133,"day_change_pct":0.0039},{"nav_date":"2014-06-26","nav":10.3129,"day_change_pct":0.0378},{"nav_date":"2014-06-25","nav":10.309,"day_change_pct":0.0146},{"nav_date":"2014-06-24","nav":10.3075,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":10.3052,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.2995,"day_change_pct":0.0272},{"nav_date":"2014-06-19","nav":10.2967,"day_change_pct":0.0097},{"nav_date":"2014-06-18","nav":10.2957,"day_change_pct":0.0155},{"nav_date":"2014-06-17","nav":10.2941,"day_change_pct":0.0253},{"nav_date":"2014-06-16","nav":10.2915,"day_change_pct":0.0214},{"nav_date":"2014-06-13","nav":10.2893,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.2884,"day_change_pct":0.0126},{"nav_date":"2014-06-11","nav":10.2871,"day_change_pct":0.0263},{"nav_date":"2014-06-10","nav":10.2844,"day_change_pct":0.0272},{"nav_date":"2014-06-09","nav":10.2816,"day_change_pct":0.0837},{"nav_date":"2014-06-06","nav":10.273,"day_change_pct":0.0166},{"nav_date":"2014-06-05","nav":10.2713,"day_change_pct":0.0419},{"nav_date":"2014-06-04","nav":10.267,"day_change_pct":0.0829},{"nav_date":"2014-06-03","nav":10.2585,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.255,"day_change_pct":0.0517},{"nav_date":"2014-05-30","nav":10.2497,"day_change_pct":0.0449},{"nav_date":"2014-05-29","nav":10.2451,"day_change_pct":0.0234},{"nav_date":"2014-05-28","nav":10.2427,"day_change_pct":0.0293},{"nav_date":"2014-05-27","nav":10.2397,"day_change_pct":0.0225},{"nav_date":"2014-05-26","nav":10.2374,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.2307,"day_change_pct":0.043},{"nav_date":"2014-05-22","nav":10.2263,"day_change_pct":0.0391},{"nav_date":"2014-05-21","nav":10.2223,"day_change_pct":0.0431},{"nav_date":"2014-05-20","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2014-05-19","nav":10.2153,"day_change_pct":0.0774},{"nav_date":"2014-05-16","nav":10.2074,"day_change_pct":0.0372},{"nav_date":"2014-05-15","nav":10.2036,"day_change_pct":0.0637},{"nav_date":"2014-05-13","nav":10.1971,"day_change_pct":0.0441},{"nav_date":"2014-05-12","nav":10.1926,"day_change_pct":0.1061},{"nav_date":"2014-05-09","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.1792,"day_change_pct":0.0718},{"nav_date":"2014-05-07","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2014-05-06","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2014-05-05","nav":10.1671,"day_change_pct":0.0896},{"nav_date":"2014-05-02","nav":10.158,"day_change_pct":0.0798},{"nav_date":"2014-04-30","nav":10.1499,"day_change_pct":0.0187},{"nav_date":"2014-04-29","nav":10.148,"day_change_pct":0.0168},{"nav_date":"2014-04-28","nav":10.1463,"day_change_pct":0.0483},{"nav_date":"2014-04-25","nav":10.1414,"day_change_pct":0.0592},{"nav_date":"2014-04-23","nav":10.1354,"day_change_pct":0.0385},{"nav_date":"2014-04-22","nav":10.1315,"day_change_pct":-0.0089},{"nav_date":"2014-04-21","nav":10.1324,"day_change_pct":0.0958},{"nav_date":"2014-04-17","nav":10.1227,"day_change_pct":0.0554},{"nav_date":"2014-04-16","nav":10.1171,"day_change_pct":0.0386},{"nav_date":"2014-04-15","nav":10.1132,"day_change_pct":0.1029},{"nav_date":"2014-04-11","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.1001,"day_change_pct":0.0287},{"nav_date":"2014-04-09","nav":10.0972,"day_change_pct":0.0168},{"nav_date":"2014-04-07","nav":10.0955,"day_change_pct":0.0367},{"nav_date":"2014-04-04","nav":10.0918,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.0919,"day_change_pct":0.0297},{"nav_date":"2014-04-02","nav":10.0889,"day_change_pct":0.004},{"nav_date":"2014-03-31","nav":10.0885,"day_change_pct":0.1251},{"nav_date":"2014-03-28","nav":10.0759,"day_change_pct":0.0556},{"nav_date":"2014-03-27","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.068,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.068,"day_change_pct":0.0139},{"nav_date":"2014-03-24","nav":10.0666,"day_change_pct":0.1343},{"nav_date":"2014-03-21","nav":10.0531,"day_change_pct":0.1584}],"total":258,"page":1,"page_size":250}