{"fund_details":{"scheme_code":128190,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KP (1504 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1X34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":14.0054,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":14.0032,"day_change_pct":0.0157},{"nav_date":"2018-04-16","nav":14.001,"day_change_pct":0.05},{"nav_date":"2018-04-13","nav":13.994,"day_change_pct":0.0172},{"nav_date":"2018-04-12","nav":13.9916,"day_change_pct":0.0172},{"nav_date":"2018-04-11","nav":13.9892,"day_change_pct":0.0164},{"nav_date":"2018-04-10","nav":13.9869,"day_change_pct":0.0172},{"nav_date":"2018-04-09","nav":13.9845,"day_change_pct":0.0572},{"nav_date":"2018-04-06","nav":13.9765,"day_change_pct":0.02},{"nav_date":"2018-04-05","nav":13.9737,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":13.9709,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":13.9681,"day_change_pct":0.1211},{"nav_date":"2018-03-28","nav":13.9512,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.9483,"day_change_pct":0.0201},{"nav_date":"2018-03-26","nav":13.9455,"day_change_pct":0.0624},{"nav_date":"2018-03-23","nav":13.9368,"day_change_pct":0.0208},{"nav_date":"2018-03-22","nav":13.9339,"day_change_pct":0.0208},{"nav_date":"2018-03-21","nav":13.931,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":13.9281,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":13.9252,"day_change_pct":0.0618},{"nav_date":"2018-03-16","nav":13.9166,"day_change_pct":0.0201},{"nav_date":"2018-03-15","nav":13.9138,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":13.9112,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.9083,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":13.9054,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":13.8972,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":13.8944,"day_change_pct":0.0209},{"nav_date":"2018-03-07","nav":13.8915,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":13.8887,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":13.8859,"day_change_pct":0.0822},{"nav_date":"2018-03-01","nav":13.8745,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":13.8717,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":13.8689,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":13.866,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":13.8575,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":13.8547,"day_change_pct":0.0202},{"nav_date":"2018-02-21","nav":13.8519,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":13.849,"day_change_pct":0.0817},{"nav_date":"2018-02-16","nav":13.8377,"day_change_pct":0.0202},{"nav_date":"2018-02-15","nav":13.8349,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":13.832,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":13.8262,"day_change_pct":0.0608},{"nav_date":"2018-02-09","nav":13.8178,"day_change_pct":0.0224},{"nav_date":"2018-02-08","nav":13.8147,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":13.8119,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.8095,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.8068,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":13.7988,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":13.7964,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":13.7943,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":13.7912,"day_change_pct":0.0297},{"nav_date":"2018-01-29","nav":13.7871,"day_change_pct":0.0813},{"nav_date":"2018-01-25","nav":13.7759,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":13.7731,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":13.7712,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.7688,"day_change_pct":0.0552},{"nav_date":"2018-01-19","nav":13.7612,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":13.7588,"day_change_pct":0.0131},{"nav_date":"2018-01-17","nav":13.757,"day_change_pct":0.0116},{"nav_date":"2018-01-16","nav":13.7554,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":13.7531,"day_change_pct":0.0618},{"nav_date":"2018-01-12","nav":13.7446,"day_change_pct":0.0153},{"nav_date":"2018-01-11","nav":13.7425,"day_change_pct":0.0029},{"nav_date":"2018-01-10","nav":13.7421,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":13.7395,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":13.737,"day_change_pct":0.0583},{"nav_date":"2018-01-05","nav":13.729,"day_change_pct":0.0175},{"nav_date":"2018-01-04","nav":13.7266,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":13.7244,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":13.7218,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":13.7186,"day_change_pct":0.0656},{"nav_date":"2017-12-29","nav":13.7096,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":13.7066,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.704,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":13.702,"day_change_pct":0.073},{"nav_date":"2017-12-22","nav":13.692,"day_change_pct":0.0139},{"nav_date":"2017-12-21","nav":13.6901,"day_change_pct":0.0044},{"nav_date":"2017-12-20","nav":13.6895,"day_change_pct":0.0058},{"nav_date":"2017-12-19","nav":13.6887,"day_change_pct":0.0139},{"nav_date":"2017-12-18","nav":13.6868,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":13.6792,"day_change_pct":0.0132},{"nav_date":"2017-12-14","nav":13.6774,"day_change_pct":0.0132},{"nav_date":"2017-12-13","nav":13.6756,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":13.6731,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6707,"day_change_pct":0.0556},{"nav_date":"2017-12-08","nav":13.6631,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":13.6608,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":13.6584,"day_change_pct":0.0161},{"nav_date":"2017-12-05","nav":13.6562,"day_change_pct":0.0212},{"nav_date":"2017-12-04","nav":13.6533,"day_change_pct":0.0682},{"nav_date":"2017-11-30","nav":13.644,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6419,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":13.6393,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.637,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":13.6297,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":13.6273,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":13.6246,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":13.6223,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.6198,"day_change_pct":0.058},{"nav_date":"2017-11-17","nav":13.6119,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":13.6093,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":13.607,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":13.6044,"day_change_pct":0.0132},{"nav_date":"2017-11-13","nav":13.6026,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":13.5954,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.5929,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":13.5904,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.5881,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":13.5857,"day_change_pct":0.053},{"nav_date":"2017-11-03","nav":13.5785,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":13.5757,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":13.5735,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.571,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":13.5685,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":13.5609,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":13.5584,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.5562,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":13.5539,"day_change_pct":0.0155},{"nav_date":"2017-10-23","nav":13.5518,"day_change_pct":0.0908},{"nav_date":"2017-10-18","nav":13.5395,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":13.5371,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.5345,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":13.5271,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":13.5244,"day_change_pct":0.0185},{"nav_date":"2017-10-11","nav":13.5219,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":13.5191,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":13.5159,"day_change_pct":0.0585},{"nav_date":"2017-10-06","nav":13.508,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":13.5054,"day_change_pct":0.0185},{"nav_date":"2017-10-04","nav":13.5029,"day_change_pct":0.0193},{"nav_date":"2017-10-03","nav":13.5003,"day_change_pct":0.086},{"nav_date":"2017-09-29","nav":13.4887,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":13.4862,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":13.484,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":13.4817,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":13.4795,"day_change_pct":0.0579},{"nav_date":"2017-09-22","nav":13.4717,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":13.4717,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":13.4717,"day_change_pct":0.0141},{"nav_date":"2017-09-19","nav":13.4698,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":13.4676,"day_change_pct":0.0475},{"nav_date":"2017-09-15","nav":13.4612,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":13.459,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":13.4568,"day_change_pct":0.0186},{"nav_date":"2017-09-12","nav":13.4543,"day_change_pct":0.0193},{"nav_date":"2017-09-11","nav":13.4517,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":13.4445,"day_change_pct":0.0216},{"nav_date":"2017-09-07","nav":13.4416,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":13.4393,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":13.437,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":13.4345,"day_change_pct":0.0559},{"nav_date":"2017-09-01","nav":13.427,"day_change_pct":0.0216},{"nav_date":"2017-08-31","nav":13.4241,"day_change_pct":0.0194},{"nav_date":"2017-08-30","nav":13.4215,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":13.4198,"day_change_pct":0.0253},{"nav_date":"2017-08-28","nav":13.4164,"day_change_pct":0.0716},{"nav_date":"2017-08-24","nav":13.4068,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.4044,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":13.402,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":13.3995,"day_change_pct":0.0597},{"nav_date":"2017-08-18","nav":13.3915,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":13.3871,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":13.383,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":13.3758,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":13.3734,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":13.3711,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":13.3686,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":13.367,"day_change_pct":0.0494},{"nav_date":"2017-08-04","nav":13.3604,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":13.3572,"day_change_pct":0.0225},{"nav_date":"2017-08-02","nav":13.3542,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":13.3514,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":13.349,"day_change_pct":0.048},{"nav_date":"2017-07-28","nav":13.3426,"day_change_pct":0.0142},{"nav_date":"2017-07-27","nav":13.3407,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":13.3383,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":13.3365,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":13.3343,"day_change_pct":0.0578},{"nav_date":"2017-07-21","nav":13.3266,"day_change_pct":0.027},{"nav_date":"2017-07-20","nav":13.323,"day_change_pct":0.0195},{"nav_date":"2017-07-19","nav":13.3204,"day_change_pct":0.0323},{"nav_date":"2017-07-18","nav":13.3161,"day_change_pct":0.0368},{"nav_date":"2017-07-17","nav":13.3112,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":13.3018,"day_change_pct":0.0233},{"nav_date":"2017-07-13","nav":13.2987,"day_change_pct":0.0346},{"nav_date":"2017-07-12","nav":13.2941,"day_change_pct":0.0226},{"nav_date":"2017-07-11","nav":13.2911,"day_change_pct":0.0316},{"nav_date":"2017-07-10","nav":13.2869,"day_change_pct":0.0972},{"nav_date":"2017-07-07","nav":13.274,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":13.2711,"day_change_pct":0.0317},{"nav_date":"2017-07-05","nav":13.2669,"day_change_pct":0.0332},{"nav_date":"2017-07-04","nav":13.2625,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":13.2596,"day_change_pct":0.043},{"nav_date":"2017-06-30","nav":13.2539,"day_change_pct":0.0121},{"nav_date":"2017-06-29","nav":13.2523,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":13.2502,"day_change_pct":0.0045},{"nav_date":"2017-06-27","nav":13.2496,"day_change_pct":0.0778},{"nav_date":"2017-06-23","nav":13.2393,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":13.2372,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":13.235,"day_change_pct":0.0219},{"nav_date":"2017-06-20","nav":13.2321,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.2293,"day_change_pct":0.0567},{"nav_date":"2017-06-16","nav":13.2218,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":13.2187,"day_change_pct":0.025},{"nav_date":"2017-06-14","nav":13.2154,"day_change_pct":0.0272},{"nav_date":"2017-06-13","nav":13.2118,"day_change_pct":0.0273},{"nav_date":"2017-06-12","nav":13.2082,"day_change_pct":0.0591},{"nav_date":"2017-06-09","nav":13.2004,"day_change_pct":0.0288},{"nav_date":"2017-06-08","nav":13.1966,"day_change_pct":0.044},{"nav_date":"2017-06-07","nav":13.1908,"day_change_pct":0.0273},{"nav_date":"2017-06-06","nav":13.1872,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":13.1851,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":13.1778,"day_change_pct":0.0235},{"nav_date":"2017-06-01","nav":13.1747,"day_change_pct":0.0387},{"nav_date":"2017-05-31","nav":13.1696,"day_change_pct":0.0243},{"nav_date":"2017-05-30","nav":13.1664,"day_change_pct":0.0327},{"nav_date":"2017-05-29","nav":13.1621,"day_change_pct":0.0563},{"nav_date":"2017-05-26","nav":13.1547,"day_change_pct":0.0228},{"nav_date":"2017-05-25","nav":13.1517,"day_change_pct":0.0152},{"nav_date":"2017-05-24","nav":13.1497,"day_change_pct":0.0365},{"nav_date":"2017-05-23","nav":13.1449,"day_change_pct":0.0266},{"nav_date":"2017-05-22","nav":13.1414,"day_change_pct":0.0594},{"nav_date":"2017-05-19","nav":13.1336,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":13.1311,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":13.1286,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.1262,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":13.1236,"day_change_pct":0.0663},{"nav_date":"2017-05-12","nav":13.1149,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":13.1137,"day_change_pct":0.0236},{"nav_date":"2017-05-09","nav":13.1106,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1082,"day_change_pct":0.0351},{"nav_date":"2017-05-05","nav":13.1036,"day_change_pct":0.0122},{"nav_date":"2017-05-04","nav":13.102,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":13.0985,"day_change_pct":0.0359},{"nav_date":"2017-05-02","nav":13.0938,"day_change_pct":0.0764},{"nav_date":"2017-04-28","nav":13.0838,"day_change_pct":0.0153},{"nav_date":"2017-04-27","nav":13.0818,"day_change_pct":0.0214},{"nav_date":"2017-04-26","nav":13.079,"day_change_pct":-0.0161},{"nav_date":"2017-04-25","nav":13.0811,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.0787,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":13.0719,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":13.0698,"day_change_pct":0.023},{"nav_date":"2017-04-19","nav":13.0668,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":13.0642,"day_change_pct":0.0368},{"nav_date":"2017-04-17","nav":13.0594,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":13.0501,"day_change_pct":0.033},{"nav_date":"2017-04-12","nav":13.0458,"day_change_pct":0.0353},{"nav_date":"2017-04-11","nav":13.0412,"day_change_pct":0.0084},{"nav_date":"2017-04-10","nav":13.0401,"day_change_pct":0.0921},{"nav_date":"2017-04-07","nav":13.0281,"day_change_pct":-0.0092}],"total":986,"page":1,"page_size":250}