{"fund_details":{"scheme_code":128188,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KP (1504 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1X42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.0,"day_change_pct":-9.5963},{"nav_date":"2015-04-13","nav":11.0615,"day_change_pct":0.0651},{"nav_date":"2015-04-10","nav":11.0543,"day_change_pct":0.0208},{"nav_date":"2015-04-09","nav":11.052,"day_change_pct":0.0217},{"nav_date":"2015-04-08","nav":11.0496,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":11.0472,"day_change_pct":0.0208},{"nav_date":"2015-04-06","nav":11.0449,"day_change_pct":0.1532},{"nav_date":"2015-03-31","nav":11.028,"day_change_pct":0.0263},{"nav_date":"2015-03-30","nav":11.0251,"day_change_pct":0.0663},{"nav_date":"2015-03-27","nav":11.0178,"day_change_pct":0.0191},{"nav_date":"2015-03-26","nav":11.0157,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.0131,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":11.0104,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0078,"day_change_pct":0.0673},{"nav_date":"2015-03-20","nav":11.0004,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":10.9979,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":10.9954,"day_change_pct":0.0227},{"nav_date":"2015-03-17","nav":10.9929,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":10.9904,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.9828,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9803,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9778,"day_change_pct":0.0237},{"nav_date":"2015-03-10","nav":10.9752,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":10.9726,"day_change_pct":0.0912},{"nav_date":"2015-03-05","nav":10.9626,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.9601,"day_change_pct":0.0237},{"nav_date":"2015-03-03","nav":10.9575,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.955,"day_change_pct":0.0685},{"nav_date":"2015-02-27","nav":10.9475,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.945,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9425,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.94,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.9374,"day_change_pct":0.0723},{"nav_date":"2015-02-20","nav":10.9295,"day_change_pct":0.0467},{"nav_date":"2015-02-18","nav":10.9244,"day_change_pct":0.0421},{"nav_date":"2015-02-16","nav":10.9198,"day_change_pct":0.0696},{"nav_date":"2015-02-13","nav":10.9122,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9097,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.9074,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.9051,"day_change_pct":0.0183},{"nav_date":"2015-02-09","nav":10.9031,"day_change_pct":0.067},{"nav_date":"2015-02-06","nav":10.8958,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8909,"day_change_pct":0.0211},{"nav_date":"2015-02-03","nav":10.8886,"day_change_pct":0.0276},{"nav_date":"2015-02-02","nav":10.8856,"day_change_pct":0.0699},{"nav_date":"2015-01-30","nav":10.878,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8755,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8731,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.871,"day_change_pct":0.093},{"nav_date":"2015-01-23","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8585,"day_change_pct":0.0258},{"nav_date":"2015-01-21","nav":10.8557,"day_change_pct":0.0147},{"nav_date":"2015-01-20","nav":10.8541,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8517,"day_change_pct":0.0673},{"nav_date":"2015-01-16","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8419,"day_change_pct":0.0351},{"nav_date":"2015-01-14","nav":10.8381,"day_change_pct":0.024},{"nav_date":"2015-01-13","nav":10.8355,"day_change_pct":0.0258},{"nav_date":"2015-01-12","nav":10.8327,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":10.8253,"day_change_pct":0.0249},{"nav_date":"2015-01-08","nav":10.8226,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.8201,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8176,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.8153,"day_change_pct":0.0694},{"nav_date":"2015-01-02","nav":10.8078,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":10.8045,"day_change_pct":0.0278},{"nav_date":"2014-12-31","nav":10.8015,"day_change_pct":0.0324},{"nav_date":"2014-12-30","nav":10.798,"day_change_pct":0.0185},{"nav_date":"2014-12-29","nav":10.796,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.7887,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":10.7841,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.7818,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":10.7795,"day_change_pct":0.0622},{"nav_date":"2014-12-19","nav":10.7728,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.7708,"day_change_pct":0.0195},{"nav_date":"2014-12-17","nav":10.7687,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.7668,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7661,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":10.7588,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.7565,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7541,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.7492,"day_change_pct":0.0698},{"nav_date":"2014-12-05","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7393,"day_change_pct":0.027},{"nav_date":"2014-12-03","nav":10.7364,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.7335,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7309,"day_change_pct":0.0793},{"nav_date":"2014-11-28","nav":10.7224,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7199,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7175,"day_change_pct":0.0271},{"nav_date":"2014-11-25","nav":10.7146,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7121,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.7049,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7025,"day_change_pct":0.0271},{"nav_date":"2014-11-19","nav":10.6996,"day_change_pct":0.0252},{"nav_date":"2014-11-18","nav":10.6969,"day_change_pct":0.0262},{"nav_date":"2014-11-17","nav":10.6941,"day_change_pct":0.0739},{"nav_date":"2014-11-14","nav":10.6862,"day_change_pct":0.0281},{"nav_date":"2014-11-13","nav":10.6832,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.6809,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.6787,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.6765,"day_change_pct":0.0731},{"nav_date":"2014-11-07","nav":10.6687,"day_change_pct":0.0572},{"nav_date":"2014-11-05","nav":10.6626,"day_change_pct":0.0648},{"nav_date":"2014-11-03","nav":10.6557,"day_change_pct":0.078},{"nav_date":"2014-10-31","nav":10.6474,"day_change_pct":0.0301},{"nav_date":"2014-10-30","nav":10.6442,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":10.6411,"day_change_pct":0.0282},{"nav_date":"2014-10-28","nav":10.6381,"day_change_pct":0.0348},{"nav_date":"2014-10-27","nav":10.6344,"day_change_pct":0.1252},{"nav_date":"2014-10-22","nav":10.6211,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6189,"day_change_pct":0.0311},{"nav_date":"2014-10-20","nav":10.6156,"day_change_pct":0.0792},{"nav_date":"2014-10-17","nav":10.6072,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.6045,"day_change_pct":0.0481},{"nav_date":"2014-10-14","nav":10.5994,"day_change_pct":0.0368},{"nav_date":"2014-10-13","nav":10.5955,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.5876,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5852,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5828,"day_change_pct":0.0312},{"nav_date":"2014-10-07","nav":10.5795,"day_change_pct":0.1591},{"nav_date":"2014-10-01","nav":10.5627,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.5589,"day_change_pct":0.0351},{"nav_date":"2014-09-29","nav":10.5552,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.5478,"day_change_pct":0.0275},{"nav_date":"2014-09-25","nav":10.5449,"day_change_pct":0.0247},{"nav_date":"2014-09-24","nav":10.5423,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5398,"day_change_pct":0.0285},{"nav_date":"2014-09-22","nav":10.5368,"day_change_pct":0.0674},{"nav_date":"2014-09-19","nav":10.5297,"day_change_pct":0.0304},{"nav_date":"2014-09-18","nav":10.5265,"day_change_pct":0.0295},{"nav_date":"2014-09-17","nav":10.5234,"day_change_pct":0.0323},{"nav_date":"2014-09-16","nav":10.52,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5175,"day_change_pct":0.0761},{"nav_date":"2014-09-12","nav":10.5095,"day_change_pct":0.0209},{"nav_date":"2014-09-11","nav":10.5073,"day_change_pct":0.02},{"nav_date":"2014-09-10","nav":10.5052,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.5029,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.5005,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.4933,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4911,"day_change_pct":0.0267},{"nav_date":"2014-09-03","nav":10.4883,"day_change_pct":0.0296},{"nav_date":"2014-09-02","nav":10.4852,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.4828,"day_change_pct":0.0984},{"nav_date":"2014-08-28","nav":10.4725,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.4718,"day_change_pct":0.0315},{"nav_date":"2014-08-26","nav":10.4685,"day_change_pct":0.0354},{"nav_date":"2014-08-25","nav":10.4648,"day_change_pct":0.0822},{"nav_date":"2014-08-22","nav":10.4562,"day_change_pct":0.0364},{"nav_date":"2014-08-21","nav":10.4524,"day_change_pct":0.0258},{"nav_date":"2014-08-20","nav":10.4497,"day_change_pct":0.0153},{"nav_date":"2014-08-19","nav":10.4481,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.4354,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.433,"day_change_pct":0.0259},{"nav_date":"2014-08-12","nav":10.4303,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4272,"day_change_pct":0.0691},{"nav_date":"2014-08-08","nav":10.42,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.4179,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4162,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4171,"day_change_pct":0.0125},{"nav_date":"2014-08-04","nav":10.4158,"day_change_pct":0.0759},{"nav_date":"2014-08-01","nav":10.4079,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.4065,"day_change_pct":0.0192},{"nav_date":"2014-07-30","nav":10.4045,"day_change_pct":0.0539},{"nav_date":"2014-07-28","nav":10.3989,"day_change_pct":0.0558},{"nav_date":"2014-07-25","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.3905,"day_change_pct":0.0144},{"nav_date":"2014-07-23","nav":10.389,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.3867,"day_change_pct":0.025},{"nav_date":"2014-07-21","nav":10.3841,"day_change_pct":0.0761},{"nav_date":"2014-07-18","nav":10.3762,"day_change_pct":0.0318},{"nav_date":"2014-07-17","nav":10.3729,"day_change_pct":0.0366},{"nav_date":"2014-07-16","nav":10.3691,"day_change_pct":0.0415},{"nav_date":"2014-07-15","nav":10.3648,"day_change_pct":0.0405},{"nav_date":"2014-07-14","nav":10.3606,"day_change_pct":0.0637},{"nav_date":"2014-07-11","nav":10.354,"day_change_pct":-0.0724},{"nav_date":"2014-07-10","nav":10.3615,"day_change_pct":0.0097},{"nav_date":"2014-07-09","nav":10.3605,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3599,"day_change_pct":0.0174},{"nav_date":"2014-07-07","nav":10.3581,"day_change_pct":0.0734},{"nav_date":"2014-07-04","nav":10.3505,"day_change_pct":0.0377},{"nav_date":"2014-07-03","nav":10.3466,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.3434,"day_change_pct":0.089},{"nav_date":"2014-06-30","nav":10.3342,"day_change_pct":0.0765},{"nav_date":"2014-06-27","nav":10.3263,"day_change_pct":0.0058},{"nav_date":"2014-06-26","nav":10.3257,"day_change_pct":0.0378},{"nav_date":"2014-06-25","nav":10.3218,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.3201,"day_change_pct":0.0233},{"nav_date":"2014-06-23","nav":10.3177,"day_change_pct":0.0582},{"nav_date":"2014-06-20","nav":10.3117,"day_change_pct":0.0281},{"nav_date":"2014-06-19","nav":10.3088,"day_change_pct":0.0107},{"nav_date":"2014-06-18","nav":10.3077,"day_change_pct":0.0175},{"nav_date":"2014-06-17","nav":10.3059,"day_change_pct":0.0262},{"nav_date":"2014-06-16","nav":10.3032,"day_change_pct":0.0252},{"nav_date":"2014-06-13","nav":10.3006,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2996,"day_change_pct":0.0136},{"nav_date":"2014-06-11","nav":10.2982,"day_change_pct":0.0272},{"nav_date":"2014-06-10","nav":10.2954,"day_change_pct":0.0282},{"nav_date":"2014-06-09","nav":10.2925,"day_change_pct":0.0875},{"nav_date":"2014-06-06","nav":10.2835,"day_change_pct":0.0175},{"nav_date":"2014-06-05","nav":10.2817,"day_change_pct":0.0428},{"nav_date":"2014-06-04","nav":10.2773,"day_change_pct":0.0847},{"nav_date":"2014-06-03","nav":10.2686,"day_change_pct":0.0351},{"nav_date":"2014-06-02","nav":10.265,"day_change_pct":0.0546},{"nav_date":"2014-05-30","nav":10.2594,"day_change_pct":0.0458},{"nav_date":"2014-05-29","nav":10.2547,"day_change_pct":0.0254},{"nav_date":"2014-05-28","nav":10.2521,"day_change_pct":0.0293},{"nav_date":"2014-05-27","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2014-05-26","nav":10.2466,"day_change_pct":0.0684},{"nav_date":"2014-05-23","nav":10.2396,"day_change_pct":0.044},{"nav_date":"2014-05-22","nav":10.2351,"day_change_pct":0.0401},{"nav_date":"2014-05-21","nav":10.231,"day_change_pct":0.045},{"nav_date":"2014-05-20","nav":10.2264,"day_change_pct":0.0264},{"nav_date":"2014-05-19","nav":10.2237,"day_change_pct":0.0803},{"nav_date":"2014-05-16","nav":10.2155,"day_change_pct":0.0382},{"nav_date":"2014-05-15","nav":10.2116,"day_change_pct":0.0666},{"nav_date":"2014-05-13","nav":10.2048,"day_change_pct":0.0451},{"nav_date":"2014-05-12","nav":10.2002,"day_change_pct":0.1099},{"nav_date":"2014-05-09","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.1864,"day_change_pct":0.0737},{"nav_date":"2014-05-07","nav":10.1789,"day_change_pct":0.0285},{"nav_date":"2014-05-06","nav":10.176,"day_change_pct":0.0206},{"nav_date":"2014-05-05","nav":10.1739,"day_change_pct":0.0925},{"nav_date":"2014-05-02","nav":10.1645,"day_change_pct":0.0827},{"nav_date":"2014-04-30","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2014-04-29","nav":10.1541,"day_change_pct":0.0187},{"nav_date":"2014-04-28","nav":10.1522,"day_change_pct":0.0512},{"nav_date":"2014-04-25","nav":10.147,"day_change_pct":0.0611},{"nav_date":"2014-04-23","nav":10.1408,"day_change_pct":0.0395},{"nav_date":"2014-04-22","nav":10.1368,"day_change_pct":-0.0079},{"nav_date":"2014-04-21","nav":10.1376,"day_change_pct":0.1007},{"nav_date":"2014-04-17","nav":10.1274,"day_change_pct":0.0553},{"nav_date":"2014-04-16","nav":10.1218,"day_change_pct":0.0395},{"nav_date":"2014-04-15","nav":10.1178,"day_change_pct":0.1088},{"nav_date":"2014-04-11","nav":10.1068,"day_change_pct":0.0277},{"nav_date":"2014-04-10","nav":10.104,"day_change_pct":0.0287},{"nav_date":"2014-04-09","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2014-04-07","nav":10.0991,"day_change_pct":0.0406},{"nav_date":"2014-04-04","nav":10.095,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.0951,"day_change_pct":0.0317},{"nav_date":"2014-04-02","nav":10.0919,"day_change_pct":0.0059},{"nav_date":"2014-03-31","nav":10.0913,"day_change_pct":0.128},{"nav_date":"2014-03-28","nav":10.0784,"day_change_pct":0.0566},{"nav_date":"2014-03-27","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2014-03-26","nav":10.0703,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0701,"day_change_pct":0.0149},{"nav_date":"2014-03-24","nav":10.0686,"day_change_pct":0.1372},{"nav_date":"2014-03-21","nav":10.0548,"day_change_pct":0.1594}],"total":258,"page":1,"page_size":250}