{"fund_details":{"scheme_code":128187,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KP (1504 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1X67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.8721,"day_change_pct":0.0151},{"nav_date":"2018-04-17","nav":13.87,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":13.8678,"day_change_pct":0.0491},{"nav_date":"2018-04-13","nav":13.861,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":13.8587,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.8564,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":13.8541,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":13.8517,"day_change_pct":0.0556},{"nav_date":"2018-04-06","nav":13.844,"day_change_pct":0.0202},{"nav_date":"2018-04-05","nav":13.8412,"day_change_pct":0.0195},{"nav_date":"2018-04-04","nav":13.8385,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":13.8357,"day_change_pct":0.1194},{"nav_date":"2018-03-28","nav":13.8192,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.8164,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":13.8136,"day_change_pct":0.0616},{"nav_date":"2018-03-23","nav":13.8051,"day_change_pct":0.0203},{"nav_date":"2018-03-22","nav":13.8023,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.7995,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":13.7967,"day_change_pct":0.021},{"nav_date":"2018-03-19","nav":13.7938,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":13.7854,"day_change_pct":0.0196},{"nav_date":"2018-03-15","nav":13.7827,"day_change_pct":0.0189},{"nav_date":"2018-03-14","nav":13.7801,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.7773,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":13.7745,"day_change_pct":0.0581},{"nav_date":"2018-03-09","nav":13.7665,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":13.7637,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":13.7609,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.7581,"day_change_pct":0.0196},{"nav_date":"2018-03-05","nav":13.7554,"day_change_pct":0.0808},{"nav_date":"2018-03-01","nav":13.7443,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7415,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":13.7388,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":13.736,"day_change_pct":0.0605},{"nav_date":"2018-02-23","nav":13.7277,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.7249,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":13.7221,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":13.7194,"day_change_pct":0.081},{"nav_date":"2018-02-16","nav":13.7083,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":13.7055,"day_change_pct":0.0204},{"nav_date":"2018-02-14","nav":13.7027,"day_change_pct":0.0409},{"nav_date":"2018-02-12","nav":13.6971,"day_change_pct":0.0606},{"nav_date":"2018-02-09","nav":13.6888,"day_change_pct":0.0219},{"nav_date":"2018-02-08","nav":13.6858,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.6831,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":13.6808,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.6781,"day_change_pct":0.0571},{"nav_date":"2018-02-02","nav":13.6703,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":13.668,"day_change_pct":0.0154},{"nav_date":"2018-01-31","nav":13.6659,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":13.6629,"day_change_pct":0.03},{"nav_date":"2018-01-29","nav":13.6588,"day_change_pct":0.0799},{"nav_date":"2018-01-25","nav":13.6479,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6452,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":13.6434,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.641,"day_change_pct":0.0543},{"nav_date":"2018-01-19","nav":13.6336,"day_change_pct":0.0176},{"nav_date":"2018-01-18","nav":13.6312,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":13.6295,"day_change_pct":0.0117},{"nav_date":"2018-01-16","nav":13.6279,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6257,"day_change_pct":0.061},{"nav_date":"2018-01-12","nav":13.6174,"day_change_pct":0.0147},{"nav_date":"2018-01-11","nav":13.6154,"day_change_pct":0.0037},{"nav_date":"2018-01-10","nav":13.6149,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":13.6124,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.61,"day_change_pct":0.0573},{"nav_date":"2018-01-05","nav":13.6022,"day_change_pct":0.0169},{"nav_date":"2018-01-04","nav":13.5999,"day_change_pct":0.0162},{"nav_date":"2018-01-03","nav":13.5977,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":13.5952,"day_change_pct":0.0235},{"nav_date":"2018-01-01","nav":13.592,"day_change_pct":0.0648},{"nav_date":"2017-12-29","nav":13.5832,"day_change_pct":0.0214},{"nav_date":"2017-12-28","nav":13.5803,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.5777,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":13.5758,"day_change_pct":0.0715},{"nav_date":"2017-12-22","nav":13.5661,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":13.5642,"day_change_pct":0.0037},{"nav_date":"2017-12-20","nav":13.5637,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":13.5629,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":13.561,"day_change_pct":0.0539},{"nav_date":"2017-12-15","nav":13.5537,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.5519,"day_change_pct":0.0125},{"nav_date":"2017-12-13","nav":13.5502,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":13.5477,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":13.5454,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":13.538,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5357,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":13.5333,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5312,"day_change_pct":0.0207},{"nav_date":"2017-12-04","nav":13.5284,"day_change_pct":0.0673},{"nav_date":"2017-11-30","nav":13.5193,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5173,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.5148,"day_change_pct":0.0178},{"nav_date":"2017-11-27","nav":13.5124,"day_change_pct":0.0518},{"nav_date":"2017-11-24","nav":13.5054,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.503,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":13.5004,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.4981,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.4957,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":13.488,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":13.4854,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.4832,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":13.4806,"day_change_pct":0.0126},{"nav_date":"2017-11-13","nav":13.4789,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.4719,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":13.4694,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.467,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4647,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":13.4625,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":13.4554,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":13.4526,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":13.4505,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4481,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":13.4456,"day_change_pct":0.0551},{"nav_date":"2017-10-27","nav":13.4382,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":13.4358,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":13.4336,"day_change_pct":0.0164},{"nav_date":"2017-10-24","nav":13.4314,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":13.4293,"day_change_pct":0.0894},{"nav_date":"2017-10-18","nav":13.4173,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":13.415,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":13.4124,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":13.4052,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.4026,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.4002,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":13.3974,"day_change_pct":0.0231},{"nav_date":"2017-10-09","nav":13.3943,"day_change_pct":0.0583},{"nav_date":"2017-10-06","nav":13.3865,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.3841,"day_change_pct":0.0187},{"nav_date":"2017-10-04","nav":13.3816,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":13.379,"day_change_pct":0.0845},{"nav_date":"2017-09-29","nav":13.3677,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.3653,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":13.3631,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.3609,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.3587,"day_change_pct":0.0569},{"nav_date":"2017-09-22","nav":13.3511,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":13.3511,"day_change_pct":-0.0007},{"nav_date":"2017-09-20","nav":13.3512,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":13.3493,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":13.3472,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":13.3409,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":13.3388,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":13.3367,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":13.3342,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":13.3317,"day_change_pct":0.0533},{"nav_date":"2017-09-08","nav":13.3246,"day_change_pct":0.021},{"nav_date":"2017-09-07","nav":13.3218,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3196,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":13.3173,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":13.3149,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":13.3076,"day_change_pct":0.0218},{"nav_date":"2017-08-31","nav":13.3047,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.3022,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":13.3005,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":13.2972,"day_change_pct":0.0707},{"nav_date":"2017-08-24","nav":13.2878,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2855,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":13.2831,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":13.2807,"day_change_pct":0.0595},{"nav_date":"2017-08-18","nav":13.2728,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":13.2686,"day_change_pct":0.0302},{"nav_date":"2017-08-14","nav":13.2646,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":13.2575,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":13.2552,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":13.253,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":13.2506,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":13.249,"day_change_pct":0.0483},{"nav_date":"2017-08-04","nav":13.2426,"day_change_pct":0.0234},{"nav_date":"2017-08-03","nav":13.2395,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":13.2365,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":13.2338,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.2314,"day_change_pct":0.0469},{"nav_date":"2017-07-28","nav":13.2252,"day_change_pct":0.0144},{"nav_date":"2017-07-27","nav":13.2233,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":13.221,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":13.2193,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.2171,"day_change_pct":0.0568},{"nav_date":"2017-07-21","nav":13.2096,"day_change_pct":0.0265},{"nav_date":"2017-07-20","nav":13.2061,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":13.2035,"day_change_pct":0.0318},{"nav_date":"2017-07-18","nav":13.1993,"day_change_pct":0.0371},{"nav_date":"2017-07-17","nav":13.1944,"day_change_pct":0.069},{"nav_date":"2017-07-14","nav":13.1853,"day_change_pct":0.0235},{"nav_date":"2017-07-13","nav":13.1822,"day_change_pct":0.0341},{"nav_date":"2017-07-12","nav":13.1777,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":13.1748,"day_change_pct":0.0319},{"nav_date":"2017-07-10","nav":13.1706,"day_change_pct":0.0965},{"nav_date":"2017-07-07","nav":13.1579,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":13.1551,"day_change_pct":0.0312},{"nav_date":"2017-07-05","nav":13.151,"day_change_pct":0.0335},{"nav_date":"2017-07-04","nav":13.1466,"day_change_pct":0.0213},{"nav_date":"2017-07-03","nav":13.1438,"day_change_pct":0.0419},{"nav_date":"2017-06-30","nav":13.1383,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":13.1367,"day_change_pct":0.0152},{"nav_date":"2017-06-28","nav":13.1347,"day_change_pct":0.0046},{"nav_date":"2017-06-27","nav":13.1341,"day_change_pct":0.077},{"nav_date":"2017-06-23","nav":13.124,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.122,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.1199,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":13.1171,"day_change_pct":0.0214},{"nav_date":"2017-06-19","nav":13.1143,"day_change_pct":0.0557},{"nav_date":"2017-06-16","nav":13.107,"day_change_pct":0.0229},{"nav_date":"2017-06-15","nav":13.104,"day_change_pct":0.0252},{"nav_date":"2017-06-14","nav":13.1007,"day_change_pct":0.0267},{"nav_date":"2017-06-13","nav":13.0972,"day_change_pct":0.0275},{"nav_date":"2017-06-12","nav":13.0936,"day_change_pct":0.0581},{"nav_date":"2017-06-09","nav":13.086,"day_change_pct":0.0283},{"nav_date":"2017-06-08","nav":13.0823,"day_change_pct":0.0436},{"nav_date":"2017-06-07","nav":13.0766,"day_change_pct":0.0275},{"nav_date":"2017-06-06","nav":13.073,"day_change_pct":0.0153},{"nav_date":"2017-06-05","nav":13.071,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":13.0638,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":13.0608,"day_change_pct":0.0391},{"nav_date":"2017-05-31","nav":13.0557,"day_change_pct":0.0238},{"nav_date":"2017-05-30","nav":13.0526,"day_change_pct":0.0322},{"nav_date":"2017-05-29","nav":13.0484,"day_change_pct":0.0552},{"nav_date":"2017-05-26","nav":13.0412,"day_change_pct":0.023},{"nav_date":"2017-05-25","nav":13.0382,"day_change_pct":0.0146},{"nav_date":"2017-05-24","nav":13.0363,"day_change_pct":0.0361},{"nav_date":"2017-05-23","nav":13.0316,"day_change_pct":0.0261},{"nav_date":"2017-05-22","nav":13.0282,"day_change_pct":0.0591},{"nav_date":"2017-05-19","nav":13.0205,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0181,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0157,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0133,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":13.0108,"day_change_pct":0.0654},{"nav_date":"2017-05-12","nav":13.0023,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":13.0011,"day_change_pct":0.0238},{"nav_date":"2017-05-09","nav":12.998,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.9957,"day_change_pct":0.0339},{"nav_date":"2017-05-05","nav":12.9913,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":12.9897,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":12.9862,"day_change_pct":0.0347},{"nav_date":"2017-05-02","nav":12.9817,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":12.9719,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":12.9699,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.9672,"day_change_pct":-0.017},{"nav_date":"2017-04-25","nav":12.9694,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":12.967,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.9603,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":12.9583,"day_change_pct":0.0224},{"nav_date":"2017-04-19","nav":12.9554,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.9528,"day_change_pct":0.0363},{"nav_date":"2017-04-17","nav":12.9481,"day_change_pct":0.0703},{"nav_date":"2017-04-13","nav":12.939,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":12.9348,"day_change_pct":0.0348},{"nav_date":"2017-04-11","nav":12.9303,"day_change_pct":0.0085},{"nav_date":"2017-04-10","nav":12.9292,"day_change_pct":0.0913},{"nav_date":"2017-04-07","nav":12.9174,"day_change_pct":-0.0101}],"total":986,"page":1,"page_size":250}