{"fund_details":{"scheme_code":128185,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 33 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1KH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.9022,"day_change_pct":0.0442},{"nav_date":"2017-04-21","nav":12.8965,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":12.8945,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.8923,"day_change_pct":0.0147},{"nav_date":"2017-04-18","nav":12.8904,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.8885,"day_change_pct":0.0582},{"nav_date":"2017-04-13","nav":12.881,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":12.8792,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":12.8773,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":12.8754,"day_change_pct":0.0443},{"nav_date":"2017-04-07","nav":12.8697,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":12.8678,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.8658,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":12.8617,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.855,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":12.8523,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8501,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.846,"day_change_pct":0.0475},{"nav_date":"2017-03-24","nav":12.8399,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.8378,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.8358,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":12.8337,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":12.8317,"day_change_pct":0.0491},{"nav_date":"2017-03-17","nav":12.8254,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.8234,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8213,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8192,"day_change_pct":0.0656},{"nav_date":"2017-03-10","nav":12.8108,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8087,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8066,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8045,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8024,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":12.7961,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.794,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.7897,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.7876,"day_change_pct":0.0657},{"nav_date":"2017-02-23","nav":12.7792,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7769,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":12.7723,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.7659,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":12.7634,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":12.761,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":12.7592,"day_change_pct":0.0196},{"nav_date":"2017-02-13","nav":12.7567,"day_change_pct":0.0533},{"nav_date":"2017-02-10","nav":12.7499,"day_change_pct":0.0196},{"nav_date":"2017-02-09","nav":12.7474,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7454,"day_change_pct":-0.0055},{"nav_date":"2017-02-07","nav":12.7461,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7439,"day_change_pct":0.0526},{"nav_date":"2017-02-03","nav":12.7372,"day_change_pct":0.0204},{"nav_date":"2017-02-02","nav":12.7346,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":12.7321,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":12.7291,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":12.7268,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":12.7203,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7118,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":12.7053,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.7028,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":12.7005,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":12.6979,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.6958,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":12.6886,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6866,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.6842,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.6826,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.6809,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.6744,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6721,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6698,"day_change_pct":0.0237},{"nav_date":"2017-01-03","nav":12.6668,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":12.6629,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":12.6544,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6516,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":12.6486,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6467,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.645,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6364,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6342,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6319,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6298,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":12.6228,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.6228,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6208,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.6178,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":12.6073,"day_change_pct":0.0309},{"nav_date":"2016-12-08","nav":12.6034,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.6028,"day_change_pct":-0.0555},{"nav_date":"2016-12-06","nav":12.6098,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6072,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":12.6003,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.5996,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5973,"day_change_pct":0.027},{"nav_date":"2016-11-29","nav":12.5939,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.592,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":12.591,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5887,"day_change_pct":0.0493},{"nav_date":"2016-11-23","nav":12.5825,"day_change_pct":0.039},{"nav_date":"2016-11-22","nav":12.5776,"day_change_pct":0.0358},{"nav_date":"2016-11-21","nav":12.5731,"day_change_pct":0.0724},{"nav_date":"2016-11-18","nav":12.564,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":12.5603,"day_change_pct":0.0263},{"nav_date":"2016-11-16","nav":12.557,"day_change_pct":0.0526},{"nav_date":"2016-11-15","nav":12.5504,"day_change_pct":0.1364},{"nav_date":"2016-11-11","nav":12.5333,"day_change_pct":0.0359},{"nav_date":"2016-11-10","nav":12.5288,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":12.5246,"day_change_pct":0.0543},{"nav_date":"2016-11-08","nav":12.5178,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5154,"day_change_pct":0.0576},{"nav_date":"2016-11-04","nav":12.5082,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.5057,"day_change_pct":0.012},{"nav_date":"2016-11-02","nav":12.5042,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":12.5021,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":12.4928,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.4908,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.4888,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4874,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4863,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":12.4793,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":12.4768,"day_change_pct":0.0192},{"nav_date":"2016-10-19","nav":12.4744,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.4747,"day_change_pct":0.0112},{"nav_date":"2016-10-17","nav":12.4733,"day_change_pct":0.0417},{"nav_date":"2016-10-14","nav":12.4681,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4659,"day_change_pct":0.0441},{"nav_date":"2016-10-10","nav":12.4604,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":12.4542,"day_change_pct":0.0201},{"nav_date":"2016-10-06","nav":12.4517,"day_change_pct":0.0466},{"nav_date":"2016-10-05","nav":12.4459,"day_change_pct":0.0595},{"nav_date":"2016-10-04","nav":12.4385,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":12.4334,"day_change_pct":0.0918},{"nav_date":"2016-09-30","nav":12.422,"day_change_pct":0.0515},{"nav_date":"2016-09-29","nav":12.4156,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.4141,"day_change_pct":0.0274},{"nav_date":"2016-09-27","nav":12.4107,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":12.406,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":12.3961,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.3928,"day_change_pct":0.0242},{"nav_date":"2016-09-21","nav":12.3898,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.388,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":12.3839,"day_change_pct":0.0614},{"nav_date":"2016-09-16","nav":12.3763,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.3737,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.3714,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.3664,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.3597,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3573,"day_change_pct":0.03},{"nav_date":"2016-09-07","nav":12.3536,"day_change_pct":0.0308},{"nav_date":"2016-09-06","nav":12.3498,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.3401,"day_change_pct":0.0267},{"nav_date":"2016-09-01","nav":12.3368,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.3335,"day_change_pct":0.0219},{"nav_date":"2016-08-30","nav":12.3308,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.329,"day_change_pct":0.0649},{"nav_date":"2016-08-26","nav":12.321,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":12.3184,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3164,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.3148,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.3142,"day_change_pct":0.0585},{"nav_date":"2016-08-19","nav":12.307,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":12.3033,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.2991,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.2902,"day_change_pct":0.0293},{"nav_date":"2016-08-11","nav":12.2866,"day_change_pct":0.0546},{"nav_date":"2016-08-10","nav":12.2799,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":12.2773,"day_change_pct":0.0277},{"nav_date":"2016-08-08","nav":12.2739,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":12.2673,"day_change_pct":0.0285},{"nav_date":"2016-08-04","nav":12.2638,"day_change_pct":0.0237},{"nav_date":"2016-08-03","nav":12.2609,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.2589,"day_change_pct":0.0237},{"nav_date":"2016-08-01","nav":12.256,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":12.2486,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.2463,"day_change_pct":0.027},{"nav_date":"2016-07-27","nav":12.243,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.241,"day_change_pct":0.0531},{"nav_date":"2016-07-25","nav":12.2345,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":12.2274,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.2248,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.2221,"day_change_pct":0.0246},{"nav_date":"2016-07-19","nav":12.2191,"day_change_pct":0.0377},{"nav_date":"2016-07-18","nav":12.2145,"day_change_pct":0.0762},{"nav_date":"2016-07-15","nav":12.2052,"day_change_pct":0.0262},{"nav_date":"2016-07-14","nav":12.202,"day_change_pct":0.0394},{"nav_date":"2016-07-13","nav":12.1972,"day_change_pct":0.05},{"nav_date":"2016-07-12","nav":12.1911,"day_change_pct":0.0402},{"nav_date":"2016-07-11","nav":12.1862,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":12.1756,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":12.1731,"day_change_pct":0.0584},{"nav_date":"2016-07-05","nav":12.166,"day_change_pct":0.0502},{"nav_date":"2016-07-04","nav":12.1599,"day_change_pct":0.0864},{"nav_date":"2016-07-01","nav":12.1494,"day_change_pct":0.0206},{"nav_date":"2016-06-30","nav":12.1469,"day_change_pct":0.0296},{"nav_date":"2016-06-29","nav":12.1433,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.141,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.139,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.1319,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":12.1294,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":12.1261,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":12.1228,"day_change_pct":0.0413},{"nav_date":"2016-06-20","nav":12.1178,"day_change_pct":0.0644},{"nav_date":"2016-06-17","nav":12.11,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.1081,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":12.105,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.102,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1003,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.0928,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":12.0903,"day_change_pct":0.0389},{"nav_date":"2016-06-08","nav":12.0856,"day_change_pct":0.0223},{"nav_date":"2016-06-07","nav":12.0829,"day_change_pct":0.0141},{"nav_date":"2016-06-06","nav":12.0812,"day_change_pct":0.0654},{"nav_date":"2016-06-03","nav":12.0733,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":12.0707,"day_change_pct":0.0099},{"nav_date":"2016-06-01","nav":12.0695,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.0669,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":12.0646,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.0569,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.0542,"day_change_pct":0.0216},{"nav_date":"2016-05-25","nav":12.0516,"day_change_pct":0.0224},{"nav_date":"2016-05-24","nav":12.0489,"day_change_pct":0.0241},{"nav_date":"2016-05-23","nav":12.046,"day_change_pct":0.0557},{"nav_date":"2016-05-20","nav":12.0393,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":12.0393,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":12.0369,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":12.0341,"day_change_pct":0.0341},{"nav_date":"2016-05-16","nav":12.03,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.0219,"day_change_pct":0.0216},{"nav_date":"2016-05-12","nav":12.0193,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":12.0161,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.0145,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.0115,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.0038,"day_change_pct":0.0183},{"nav_date":"2016-05-05","nav":12.0016,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":11.9997,"day_change_pct":0.0333},{"nav_date":"2016-05-03","nav":11.9957,"day_change_pct":0.0258},{"nav_date":"2016-05-02","nav":11.9926,"day_change_pct":0.0509},{"nav_date":"2016-04-29","nav":11.9865,"day_change_pct":0.0175},{"nav_date":"2016-04-28","nav":11.9844,"day_change_pct":-0.0067},{"nav_date":"2016-04-27","nav":11.9852,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":11.9846,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":11.9824,"day_change_pct":0.0301},{"nav_date":"2016-04-22","nav":11.9788,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":11.9763,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":11.9761,"day_change_pct":0.0326},{"nav_date":"2016-04-18","nav":11.9722,"day_change_pct":0.1112},{"nav_date":"2016-04-13","nav":11.9589,"day_change_pct":0.0577},{"nav_date":"2016-04-12","nav":11.952,"day_change_pct":0.0368}],"total":735,"page":1,"page_size":250}