{"fund_details":{"scheme_code":128184,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 33 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1KG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":11.7225,"day_change_pct":0.0444},{"nav_date":"2017-04-21","nav":11.7173,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":11.7156,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":11.7136,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":11.7119,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":11.7102,"day_change_pct":0.0564},{"nav_date":"2017-04-13","nav":11.7036,"day_change_pct":0.0145},{"nav_date":"2017-04-12","nav":11.7019,"day_change_pct":0.0145},{"nav_date":"2017-04-11","nav":11.7002,"day_change_pct":0.0145},{"nav_date":"2017-04-10","nav":11.6985,"day_change_pct":0.0428},{"nav_date":"2017-04-07","nav":11.6935,"day_change_pct":0.0145},{"nav_date":"2017-04-06","nav":11.6918,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":11.69,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":11.6863,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":11.6803,"day_change_pct":0.0206},{"nav_date":"2017-03-30","nav":11.6779,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":11.6759,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":11.6723,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":11.6668,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":11.665,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":11.6631,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":11.6613,"day_change_pct":0.0154},{"nav_date":"2017-03-20","nav":11.6595,"day_change_pct":0.0481},{"nav_date":"2017-03-17","nav":11.6539,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":11.6521,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":11.6502,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":11.6483,"day_change_pct":0.0636},{"nav_date":"2017-03-10","nav":11.6409,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":11.639,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":11.6371,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":11.6352,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":11.6333,"day_change_pct":0.0482},{"nav_date":"2017-03-03","nav":11.6277,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":11.6258,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":11.6239,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":11.622,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":11.6201,"day_change_pct":0.0646},{"nav_date":"2017-02-23","nav":11.6126,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":11.6106,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":11.6064,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":11.6007,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":11.5985,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":11.5963,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":11.5947,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":11.5924,"day_change_pct":0.0518},{"nav_date":"2017-02-10","nav":11.5864,"day_change_pct":0.0199},{"nav_date":"2017-02-09","nav":11.5841,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":11.5823,"day_change_pct":-0.006},{"nav_date":"2017-02-07","nav":11.583,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":11.581,"day_change_pct":0.0518},{"nav_date":"2017-02-03","nav":11.575,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":11.5727,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":11.5704,"day_change_pct":0.0225},{"nav_date":"2017-01-31","nav":11.5678,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5657,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":11.5599,"day_change_pct":0.0312},{"nav_date":"2017-01-25","nav":11.5563,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":11.5542,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5523,"day_change_pct":0.0502},{"nav_date":"2017-01-20","nav":11.5465,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":11.5442,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":11.5422,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":11.5399,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":11.538,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":11.5315,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":11.5297,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":11.5276,"day_change_pct":0.0121},{"nav_date":"2017-01-10","nav":11.5262,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":11.5247,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":11.5188,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.5168,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":11.5147,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":11.5121,"day_change_pct":0.0313},{"nav_date":"2017-01-02","nav":11.5085,"day_change_pct":0.0661},{"nav_date":"2016-12-30","nav":11.5009,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":11.4984,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":11.4957,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":11.494,"day_change_pct":0.0139},{"nav_date":"2016-12-26","nav":11.4924,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":11.4868,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":11.4848,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":11.4828,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":11.4808,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":11.4789,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":11.4727,"day_change_pct":0.0009},{"nav_date":"2016-12-15","nav":11.4726,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":11.4708,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":11.4682,"day_change_pct":0.082},{"nav_date":"2016-12-09","nav":11.4588,"day_change_pct":0.0306},{"nav_date":"2016-12-08","nav":11.4553,"day_change_pct":0.0052},{"nav_date":"2016-12-07","nav":11.4547,"day_change_pct":-0.0558},{"nav_date":"2016-12-06","nav":11.4611,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4588,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":11.4526,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":11.452,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.45,"day_change_pct":0.0271},{"nav_date":"2016-11-29","nav":11.4469,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4452,"day_change_pct":0.007},{"nav_date":"2016-11-25","nav":11.4444,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":11.4424,"day_change_pct":0.0498},{"nav_date":"2016-11-23","nav":11.4367,"day_change_pct":0.0385},{"nav_date":"2016-11-22","nav":11.4323,"day_change_pct":0.0359},{"nav_date":"2016-11-21","nav":11.4282,"day_change_pct":0.0709},{"nav_date":"2016-11-18","nav":11.4201,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":11.4167,"day_change_pct":0.0254},{"nav_date":"2016-11-16","nav":11.4138,"day_change_pct":0.0526},{"nav_date":"2016-11-15","nav":11.4078,"day_change_pct":0.1352},{"nav_date":"2016-11-11","nav":11.3924,"day_change_pct":0.036},{"nav_date":"2016-11-10","nav":11.3883,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":11.3845,"day_change_pct":0.0536},{"nav_date":"2016-11-08","nav":11.3784,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":11.3762,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":11.3698,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.3675,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":11.3662,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":11.3643,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":11.356,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.3542,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":11.3524,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.3512,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":11.3502,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":11.3439,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":11.3418,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":11.3395,"day_change_pct":-0.0026},{"nav_date":"2016-10-18","nav":11.3398,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":11.3386,"day_change_pct":0.0406},{"nav_date":"2016-10-14","nav":11.334,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":11.332,"day_change_pct":0.0433},{"nav_date":"2016-10-10","nav":11.3271,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":11.3216,"day_change_pct":0.0203},{"nav_date":"2016-10-06","nav":11.3193,"day_change_pct":0.046},{"nav_date":"2016-10-05","nav":11.3141,"day_change_pct":0.0593},{"nav_date":"2016-10-04","nav":11.3074,"day_change_pct":0.0407},{"nav_date":"2016-10-03","nav":11.3028,"day_change_pct":0.0912},{"nav_date":"2016-09-30","nav":11.2925,"day_change_pct":0.0514},{"nav_date":"2016-09-29","nav":11.2867,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":11.2854,"day_change_pct":0.0275},{"nav_date":"2016-09-27","nav":11.2823,"day_change_pct":0.0372},{"nav_date":"2016-09-26","nav":11.2781,"day_change_pct":0.079},{"nav_date":"2016-09-23","nav":11.2692,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":11.2663,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":11.2635,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":11.2619,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":11.2582,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":11.2514,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":11.2491,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2471,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":11.2425,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":11.2365,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":11.2343,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":11.2311,"day_change_pct":0.0312},{"nav_date":"2016-09-06","nav":11.2276,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":11.2189,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":11.216,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":11.213,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":11.2106,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.209,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":11.2018,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":11.1994,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1976,"day_change_pct":0.0125},{"nav_date":"2016-08-23","nav":11.1962,"day_change_pct":0.0045},{"nav_date":"2016-08-22","nav":11.1957,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":11.1893,"day_change_pct":0.0295},{"nav_date":"2016-08-18","nav":11.186,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":11.1822,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":11.1742,"day_change_pct":0.0286},{"nav_date":"2016-08-11","nav":11.171,"day_change_pct":0.0546},{"nav_date":"2016-08-10","nav":11.1649,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":11.1626,"day_change_pct":0.0278},{"nav_date":"2016-08-08","nav":11.1595,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":11.1536,"day_change_pct":0.0287},{"nav_date":"2016-08-04","nav":11.1504,"day_change_pct":0.0224},{"nav_date":"2016-08-03","nav":11.1479,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":11.146,"day_change_pct":0.0233},{"nav_date":"2016-08-01","nav":11.1434,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":11.1368,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.1347,"day_change_pct":0.027},{"nav_date":"2016-07-27","nav":11.1317,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":11.13,"day_change_pct":0.053},{"nav_date":"2016-07-25","nav":11.1241,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":11.1177,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.1154,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":11.113,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":11.1103,"day_change_pct":0.0378},{"nav_date":"2016-07-18","nav":11.1061,"day_change_pct":0.0748},{"nav_date":"2016-07-15","nav":11.0978,"day_change_pct":0.0261},{"nav_date":"2016-07-14","nav":11.0949,"day_change_pct":0.0397},{"nav_date":"2016-07-13","nav":11.0905,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":11.085,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":11.0806,"day_change_pct":0.0867},{"nav_date":"2016-07-08","nav":11.071,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":11.0688,"day_change_pct":0.0579},{"nav_date":"2016-07-05","nav":11.0624,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":11.0569,"day_change_pct":0.086},{"nav_date":"2016-07-01","nav":11.0474,"day_change_pct":0.0199},{"nav_date":"2016-06-30","nav":11.0452,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":11.042,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":11.0399,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":11.0381,"day_change_pct":0.0571},{"nav_date":"2016-06-24","nav":11.0318,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.0295,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":11.0265,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":11.0235,"day_change_pct":0.0408},{"nav_date":"2016-06-20","nav":11.019,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":11.012,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":11.0104,"day_change_pct":0.0254},{"nav_date":"2016-06-15","nav":11.0076,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":11.0049,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":11.0034,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.9966,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":10.9944,"day_change_pct":0.0382},{"nav_date":"2016-06-08","nav":10.9902,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":10.9877,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9862,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":10.9791,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":10.9767,"day_change_pct":0.0091},{"nav_date":"2016-06-01","nav":10.9757,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.9733,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":10.9713,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.9644,"day_change_pct":0.0228},{"nav_date":"2016-05-26","nav":10.9619,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.9596,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":10.9572,"day_change_pct":0.0237},{"nav_date":"2016-05-23","nav":10.9546,"day_change_pct":0.0548},{"nav_date":"2016-05-20","nav":10.9486,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":10.9486,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":10.9465,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":10.944,"day_change_pct":0.0338},{"nav_date":"2016-05-16","nav":10.9403,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":10.933,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":10.9307,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":10.9278,"day_change_pct":0.0128},{"nav_date":"2016-05-10","nav":10.9264,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":10.9236,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":10.9168,"day_change_pct":0.0192},{"nav_date":"2016-05-05","nav":10.9147,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.9131,"day_change_pct":0.0339},{"nav_date":"2016-05-03","nav":10.9094,"day_change_pct":0.0257},{"nav_date":"2016-05-02","nav":10.9066,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":10.9012,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":10.8993,"day_change_pct":-0.0073},{"nav_date":"2016-04-27","nav":10.9001,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":10.8996,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":10.8976,"day_change_pct":0.0294},{"nav_date":"2016-04-22","nav":10.8944,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":10.8921,"day_change_pct":0.0009},{"nav_date":"2016-04-20","nav":10.892,"day_change_pct":0.0321},{"nav_date":"2016-04-18","nav":10.8885,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":10.8766,"day_change_pct":0.057},{"nav_date":"2016-04-12","nav":10.8704,"day_change_pct":0.0368}],"total":735,"page":1,"page_size":250}