{"fund_details":{"scheme_code":128183,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 33 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1KF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.8622,"day_change_pct":0.0436},{"nav_date":"2017-04-21","nav":12.8566,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":12.8547,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.8525,"day_change_pct":0.014},{"nav_date":"2017-04-18","nav":12.8507,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":12.8488,"day_change_pct":0.0568},{"nav_date":"2017-04-13","nav":12.8415,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":12.8397,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":12.8378,"day_change_pct":0.014},{"nav_date":"2017-04-10","nav":12.836,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":12.8304,"day_change_pct":0.014},{"nav_date":"2017-04-06","nav":12.8286,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":12.8266,"day_change_pct":0.0312},{"nav_date":"2017-04-03","nav":12.8226,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":12.816,"day_change_pct":0.0203},{"nav_date":"2017-03-30","nav":12.8134,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.8112,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":12.8072,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":12.8012,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.7991,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.7971,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":12.7951,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":12.7931,"day_change_pct":0.0477},{"nav_date":"2017-03-17","nav":12.787,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.785,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.7829,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":12.7809,"day_change_pct":0.0642},{"nav_date":"2017-03-10","nav":12.7727,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":12.7707,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.7686,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.7665,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":12.7645,"day_change_pct":0.0494},{"nav_date":"2017-03-03","nav":12.7582,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.7562,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":12.7541,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":12.752,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.75,"day_change_pct":0.0651},{"nav_date":"2017-02-23","nav":12.7417,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.7395,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":12.7349,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":12.7286,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":12.7262,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":12.7238,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":12.722,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":12.7196,"day_change_pct":0.0519},{"nav_date":"2017-02-10","nav":12.713,"day_change_pct":0.0205},{"nav_date":"2017-02-09","nav":12.7104,"day_change_pct":0.015},{"nav_date":"2017-02-08","nav":12.7085,"day_change_pct":-0.0055},{"nav_date":"2017-02-07","nav":12.7092,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7071,"day_change_pct":0.052},{"nav_date":"2017-02-03","nav":12.7005,"day_change_pct":0.0197},{"nav_date":"2017-02-02","nav":12.698,"day_change_pct":0.0197},{"nav_date":"2017-02-01","nav":12.6955,"day_change_pct":0.0228},{"nav_date":"2017-01-31","nav":12.6926,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":12.6903,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":12.6839,"day_change_pct":0.0315},{"nav_date":"2017-01-25","nav":12.6799,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6777,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6756,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":12.6692,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":12.6644,"day_change_pct":0.0197},{"nav_date":"2017-01-17","nav":12.6619,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6598,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.6528,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6508,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":12.6484,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.6469,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.6452,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":12.6388,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6366,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6343,"day_change_pct":0.023},{"nav_date":"2017-01-03","nav":12.6314,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":12.6275,"day_change_pct":0.0658},{"nav_date":"2016-12-30","nav":12.6192,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.6164,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":12.6135,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.6116,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":12.6099,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.6037,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.6015,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5993,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5971,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.595,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":12.5882,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.5882,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.5862,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.5832,"day_change_pct":0.0811},{"nav_date":"2016-12-09","nav":12.573,"day_change_pct":0.031},{"nav_date":"2016-12-08","nav":12.5691,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.5685,"day_change_pct":-0.0557},{"nav_date":"2016-12-06","nav":12.5755,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.573,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.5662,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5633,"day_change_pct":0.0271},{"nav_date":"2016-11-29","nav":12.5599,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":12.5581,"day_change_pct":0.0072},{"nav_date":"2016-11-25","nav":12.5572,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5549,"day_change_pct":0.0486},{"nav_date":"2016-11-23","nav":12.5488,"day_change_pct":0.0391},{"nav_date":"2016-11-22","nav":12.5439,"day_change_pct":0.0359},{"nav_date":"2016-11-21","nav":12.5394,"day_change_pct":0.071},{"nav_date":"2016-11-18","nav":12.5305,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":12.5268,"day_change_pct":0.0256},{"nav_date":"2016-11-16","nav":12.5236,"day_change_pct":0.0527},{"nav_date":"2016-11-15","nav":12.517,"day_change_pct":0.1352},{"nav_date":"2016-11-11","nav":12.5001,"day_change_pct":0.036},{"nav_date":"2016-11-10","nav":12.4956,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":12.4914,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":12.4848,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4823,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.4753,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.4728,"day_change_pct":0.012},{"nav_date":"2016-11-02","nav":12.4713,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":12.4693,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.4601,"day_change_pct":0.0153},{"nav_date":"2016-10-27","nav":12.4582,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":12.4562,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4548,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.4538,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.4469,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4445,"day_change_pct":0.0193},{"nav_date":"2016-10-19","nav":12.4421,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.4424,"day_change_pct":0.0104},{"nav_date":"2016-10-17","nav":12.4411,"day_change_pct":0.041},{"nav_date":"2016-10-14","nav":12.436,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":12.4339,"day_change_pct":0.0434},{"nav_date":"2016-10-10","nav":12.4285,"day_change_pct":0.0491},{"nav_date":"2016-10-07","nav":12.4224,"day_change_pct":0.0201},{"nav_date":"2016-10-06","nav":12.4199,"day_change_pct":0.0467},{"nav_date":"2016-10-05","nav":12.4141,"day_change_pct":0.0588},{"nav_date":"2016-10-04","nav":12.4068,"day_change_pct":0.0403},{"nav_date":"2016-10-03","nav":12.4018,"day_change_pct":0.0912},{"nav_date":"2016-09-30","nav":12.3905,"day_change_pct":0.0517},{"nav_date":"2016-09-29","nav":12.3841,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.3827,"day_change_pct":0.0275},{"nav_date":"2016-09-27","nav":12.3793,"day_change_pct":0.0372},{"nav_date":"2016-09-26","nav":12.3747,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":12.3649,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":12.3617,"day_change_pct":0.0243},{"nav_date":"2016-09-21","nav":12.3587,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":12.3569,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":12.3528,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.3454,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3428,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3406,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.3357,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.329,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.3267,"day_change_pct":0.0292},{"nav_date":"2016-09-07","nav":12.3231,"day_change_pct":0.0308},{"nav_date":"2016-09-06","nav":12.3193,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":12.3097,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":12.3065,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.3032,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":12.3006,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.2989,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":12.291,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":12.2884,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.2864,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.2848,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.2843,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.2772,"day_change_pct":0.0293},{"nav_date":"2016-08-18","nav":12.2736,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":12.2694,"day_change_pct":0.071},{"nav_date":"2016-08-12","nav":12.2607,"day_change_pct":0.0286},{"nav_date":"2016-08-11","nav":12.2572,"day_change_pct":0.0547},{"nav_date":"2016-08-10","nav":12.2505,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":12.2479,"day_change_pct":0.0278},{"nav_date":"2016-08-08","nav":12.2445,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":12.2381,"day_change_pct":0.0286},{"nav_date":"2016-08-04","nav":12.2346,"day_change_pct":0.0229},{"nav_date":"2016-08-03","nav":12.2318,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.2298,"day_change_pct":0.0237},{"nav_date":"2016-08-01","nav":12.2269,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":12.2196,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.2174,"day_change_pct":0.027},{"nav_date":"2016-07-27","nav":12.2141,"day_change_pct":0.0156},{"nav_date":"2016-07-26","nav":12.2122,"day_change_pct":0.0533},{"nav_date":"2016-07-25","nav":12.2057,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.1987,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.1961,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.1936,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":12.1905,"day_change_pct":0.0369},{"nav_date":"2016-07-18","nav":12.186,"day_change_pct":0.0756},{"nav_date":"2016-07-15","nav":12.1768,"day_change_pct":0.0263},{"nav_date":"2016-07-14","nav":12.1736,"day_change_pct":0.0386},{"nav_date":"2016-07-13","nav":12.1689,"day_change_pct":0.0502},{"nav_date":"2016-07-12","nav":12.1628,"day_change_pct":0.0395},{"nav_date":"2016-07-11","nav":12.158,"day_change_pct":0.0864},{"nav_date":"2016-07-08","nav":12.1475,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":12.1451,"day_change_pct":0.0577},{"nav_date":"2016-07-05","nav":12.1381,"day_change_pct":0.0511},{"nav_date":"2016-07-04","nav":12.1319,"day_change_pct":0.085},{"nav_date":"2016-07-01","nav":12.1216,"day_change_pct":0.0206},{"nav_date":"2016-06-30","nav":12.1191,"day_change_pct":0.0289},{"nav_date":"2016-06-29","nav":12.1156,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":12.1134,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":12.1113,"day_change_pct":0.057},{"nav_date":"2016-06-24","nav":12.1044,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":12.1019,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":12.0987,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":12.0954,"day_change_pct":0.0414},{"nav_date":"2016-06-20","nav":12.0904,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":12.0828,"day_change_pct":0.0149},{"nav_date":"2016-06-16","nav":12.081,"day_change_pct":0.0257},{"nav_date":"2016-06-15","nav":12.0779,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.0749,"day_change_pct":0.0141},{"nav_date":"2016-06-13","nav":12.0732,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":12.0658,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0634,"day_change_pct":0.039},{"nav_date":"2016-06-08","nav":12.0587,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":12.0561,"day_change_pct":0.0141},{"nav_date":"2016-06-06","nav":12.0544,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":12.0466,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":12.044,"day_change_pct":0.0091},{"nav_date":"2016-06-01","nav":12.0429,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0403,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":12.038,"day_change_pct":0.0632},{"nav_date":"2016-05-27","nav":12.0304,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0278,"day_change_pct":0.0216},{"nav_date":"2016-05-25","nav":12.0252,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":12.0226,"day_change_pct":0.0241},{"nav_date":"2016-05-23","nav":12.0197,"day_change_pct":0.0541},{"nav_date":"2016-05-20","nav":12.0132,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":12.0131,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":12.0108,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":12.0081,"day_change_pct":0.0342},{"nav_date":"2016-05-16","nav":12.004,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":11.996,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":11.9935,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":11.9903,"day_change_pct":0.0125},{"nav_date":"2016-05-10","nav":11.9888,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.9857,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":11.9782,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":11.976,"day_change_pct":0.015},{"nav_date":"2016-05-04","nav":11.9742,"day_change_pct":0.0334},{"nav_date":"2016-05-03","nav":11.9702,"day_change_pct":0.0259},{"nav_date":"2016-05-02","nav":11.9671,"day_change_pct":0.0502},{"nav_date":"2016-04-29","nav":11.9611,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.9591,"day_change_pct":-0.0067},{"nav_date":"2016-04-27","nav":11.9599,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.9594,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":11.9571,"day_change_pct":0.0284},{"nav_date":"2016-04-22","nav":11.9537,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":11.9512,"day_change_pct":0.0008},{"nav_date":"2016-04-20","nav":11.9511,"day_change_pct":0.0326},{"nav_date":"2016-04-18","nav":11.9472,"day_change_pct":0.1098},{"nav_date":"2016-04-13","nav":11.9341,"day_change_pct":0.057},{"nav_date":"2016-04-12","nav":11.9273,"day_change_pct":0.0369}],"total":735,"page":1,"page_size":250}