{"fund_details":{"scheme_code":128180,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 32 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1KB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.9142,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":12.9121,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9099,"day_change_pct":0.048},{"nav_date":"2017-04-21","nav":12.9037,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.9016,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":12.8996,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":12.8975,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":12.8955,"day_change_pct":0.0621},{"nav_date":"2017-04-13","nav":12.8875,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":12.8855,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":12.8835,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":12.8815,"day_change_pct":0.0466},{"nav_date":"2017-04-07","nav":12.8755,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.8735,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.8716,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":12.8675,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":12.8607,"day_change_pct":0.0226},{"nav_date":"2017-03-30","nav":12.8578,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8555,"day_change_pct":0.0303},{"nav_date":"2017-03-27","nav":12.8516,"day_change_pct":0.0483},{"nav_date":"2017-03-24","nav":12.8454,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":12.8435,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.8414,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":12.8393,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8372,"day_change_pct":0.0491},{"nav_date":"2017-03-17","nav":12.8309,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.8288,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8267,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8246,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":12.8161,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.814,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8119,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8098,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8077,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":12.8013,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.7992,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.7971,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.795,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.7929,"day_change_pct":0.0665},{"nav_date":"2017-02-23","nav":12.7844,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7821,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":12.7775,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.7711,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":12.7687,"day_change_pct":0.0204},{"nav_date":"2017-02-15","nav":12.7661,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":12.7642,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.7618,"day_change_pct":0.0525},{"nav_date":"2017-02-10","nav":12.7551,"day_change_pct":0.0204},{"nav_date":"2017-02-09","nav":12.7525,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7504,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.7504,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7482,"day_change_pct":0.0518},{"nav_date":"2017-02-03","nav":12.7416,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":12.7391,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7365,"day_change_pct":0.022},{"nav_date":"2017-01-31","nav":12.7337,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7315,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":12.725,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":12.7209,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7186,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7165,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":12.7101,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.7077,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7055,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":12.7029,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7008,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.6938,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6918,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.6895,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.688,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":12.6865,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":12.6802,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.6779,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6757,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6729,"day_change_pct":0.0276},{"nav_date":"2017-01-02","nav":12.6694,"day_change_pct":0.0671},{"nav_date":"2016-12-30","nav":12.6609,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":12.6579,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6552,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6533,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.6516,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.6453,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6432,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6411,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6388,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6368,"day_change_pct":0.053},{"nav_date":"2016-12-16","nav":12.6301,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.6296,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6273,"day_change_pct":0.0253},{"nav_date":"2016-12-13","nav":12.6241,"day_change_pct":0.084},{"nav_date":"2016-12-09","nav":12.6135,"day_change_pct":0.0262},{"nav_date":"2016-12-08","nav":12.6102,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":12.6092,"day_change_pct":-0.0594},{"nav_date":"2016-12-06","nav":12.6167,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":12.6138,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":12.6068,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.6064,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.604,"day_change_pct":0.0222},{"nav_date":"2016-11-29","nav":12.6012,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5993,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2016-11-24","nav":12.5967,"day_change_pct":0.0484},{"nav_date":"2016-11-23","nav":12.5906,"day_change_pct":0.0445},{"nav_date":"2016-11-22","nav":12.585,"day_change_pct":0.0318},{"nav_date":"2016-11-21","nav":12.581,"day_change_pct":0.0708},{"nav_date":"2016-11-18","nav":12.5721,"day_change_pct":0.0239},{"nav_date":"2016-11-17","nav":12.5691,"day_change_pct":0.0231},{"nav_date":"2016-11-16","nav":12.5662,"day_change_pct":0.047},{"nav_date":"2016-11-15","nav":12.5603,"day_change_pct":0.1371},{"nav_date":"2016-11-11","nav":12.5431,"day_change_pct":0.0351},{"nav_date":"2016-11-10","nav":12.5387,"day_change_pct":0.0367},{"nav_date":"2016-11-09","nav":12.5341,"day_change_pct":0.0543},{"nav_date":"2016-11-08","nav":12.5273,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5249,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.5179,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.5154,"day_change_pct":0.0176},{"nav_date":"2016-11-02","nav":12.5132,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":12.5111,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.502,"day_change_pct":0.0128},{"nav_date":"2016-10-27","nav":12.5004,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.4984,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.4972,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":12.496,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.4892,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.487,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":12.4851,"day_change_pct":0.0032},{"nav_date":"2016-10-18","nav":12.4847,"day_change_pct":0.0088},{"nav_date":"2016-10-17","nav":12.4836,"day_change_pct":0.0449},{"nav_date":"2016-10-14","nav":12.478,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":12.4763,"day_change_pct":0.0409},{"nav_date":"2016-10-10","nav":12.4712,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":12.4653,"day_change_pct":0.0241},{"nav_date":"2016-10-06","nav":12.4623,"day_change_pct":0.0474},{"nav_date":"2016-10-05","nav":12.4564,"day_change_pct":0.0602},{"nav_date":"2016-10-04","nav":12.4489,"day_change_pct":0.0434},{"nav_date":"2016-10-03","nav":12.4435,"day_change_pct":0.0812},{"nav_date":"2016-09-30","nav":12.4334,"day_change_pct":0.0499},{"nav_date":"2016-09-29","nav":12.4272,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.4258,"day_change_pct":0.0225},{"nav_date":"2016-09-27","nav":12.423,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":12.4188,"day_change_pct":0.0838},{"nav_date":"2016-09-23","nav":12.4084,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.4052,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":12.4021,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.4002,"day_change_pct":0.0298},{"nav_date":"2016-09-19","nav":12.3965,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.3892,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.3869,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.3846,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":12.3795,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":12.3732,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.3709,"day_change_pct":0.0283},{"nav_date":"2016-09-07","nav":12.3674,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":12.364,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.3546,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":12.3514,"day_change_pct":0.0259},{"nav_date":"2016-08-31","nav":12.3482,"day_change_pct":0.0235},{"nav_date":"2016-08-30","nav":12.3453,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.3436,"day_change_pct":0.0632},{"nav_date":"2016-08-26","nav":12.3358,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.3333,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.331,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.329,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.328,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.3209,"day_change_pct":0.0292},{"nav_date":"2016-08-18","nav":12.3173,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.3131,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.3038,"day_change_pct":0.0293},{"nav_date":"2016-08-11","nav":12.3002,"day_change_pct":0.0439},{"nav_date":"2016-08-10","nav":12.2948,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.2918,"day_change_pct":0.0244},{"nav_date":"2016-08-08","nav":12.2888,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":12.2824,"day_change_pct":0.0252},{"nav_date":"2016-08-04","nav":12.2793,"day_change_pct":0.0236},{"nav_date":"2016-08-03","nav":12.2764,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":12.2747,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":12.2723,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.2652,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.263,"day_change_pct":0.0294},{"nav_date":"2016-07-27","nav":12.2594,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.2572,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":12.2516,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.2447,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.2419,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.2392,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":12.2358,"day_change_pct":0.036},{"nav_date":"2016-07-18","nav":12.2314,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":12.2238,"day_change_pct":0.0221},{"nav_date":"2016-07-14","nav":12.2211,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":12.2167,"day_change_pct":0.0516},{"nav_date":"2016-07-12","nav":12.2104,"day_change_pct":0.0434},{"nav_date":"2016-07-11","nav":12.2051,"day_change_pct":0.0869},{"nav_date":"2016-07-08","nav":12.1945,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":12.1916,"day_change_pct":0.0616},{"nav_date":"2016-07-05","nav":12.1841,"day_change_pct":0.0501},{"nav_date":"2016-07-04","nav":12.178,"day_change_pct":0.0847},{"nav_date":"2016-07-01","nav":12.1677,"day_change_pct":0.0304},{"nav_date":"2016-06-30","nav":12.164,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":12.1606,"day_change_pct":0.0115},{"nav_date":"2016-06-28","nav":12.1592,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":12.1567,"day_change_pct":0.056},{"nav_date":"2016-06-24","nav":12.1499,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.1473,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":12.1441,"day_change_pct":0.0297},{"nav_date":"2016-06-21","nav":12.1405,"day_change_pct":0.0321},{"nav_date":"2016-06-20","nav":12.1366,"day_change_pct":0.0668},{"nav_date":"2016-06-17","nav":12.1285,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.1265,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":12.1235,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.1202,"day_change_pct":0.0124},{"nav_date":"2016-06-13","nav":12.1187,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.1113,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1089,"day_change_pct":0.0372},{"nav_date":"2016-06-08","nav":12.1044,"day_change_pct":0.0289},{"nav_date":"2016-06-07","nav":12.1009,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":12.0977,"day_change_pct":0.0653},{"nav_date":"2016-06-03","nav":12.0898,"day_change_pct":0.0248},{"nav_date":"2016-06-02","nav":12.0868,"day_change_pct":0.0124},{"nav_date":"2016-06-01","nav":12.0853,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.0827,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":12.0808,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.0731,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0705,"day_change_pct":0.0215},{"nav_date":"2016-05-25","nav":12.0679,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.0651,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.0633,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":12.0561,"day_change_pct":0.005},{"nav_date":"2016-05-19","nav":12.0555,"day_change_pct":0.0124},{"nav_date":"2016-05-18","nav":12.054,"day_change_pct":0.0224},{"nav_date":"2016-05-17","nav":12.0513,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":12.0479,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":12.0399,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":12.0377,"day_change_pct":0.0299},{"nav_date":"2016-05-11","nav":12.0341,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":12.0319,"day_change_pct":0.0324},{"nav_date":"2016-05-09","nav":12.028,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":12.0204,"day_change_pct":0.0191},{"nav_date":"2016-05-05","nav":12.0181,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":12.0158,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":12.0131,"day_change_pct":0.0241},{"nav_date":"2016-05-02","nav":12.0102,"day_change_pct":0.05},{"nav_date":"2016-04-29","nav":12.0042,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":12.0022,"day_change_pct":-0.0075},{"nav_date":"2016-04-27","nav":12.0031,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":12.0027,"day_change_pct":0.02},{"nav_date":"2016-04-25","nav":12.0003,"day_change_pct":0.03},{"nav_date":"2016-04-22","nav":11.9967,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":11.9943,"day_change_pct":0.0033},{"nav_date":"2016-04-20","nav":11.9939,"day_change_pct":0.0375},{"nav_date":"2016-04-18","nav":11.9894,"day_change_pct":0.1069}],"total":737,"page":1,"page_size":250}