{"fund_details":{"scheme_code":128179,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 32 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1KE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-8.6591},{"nav_date":"2015-03-20","nav":10.948,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.9455,"day_change_pct":0.021},{"nav_date":"2015-03-18","nav":10.9432,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.9409,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9386,"day_change_pct":0.064},{"nav_date":"2015-03-13","nav":10.9316,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.9293,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9269,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.9246,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.9223,"day_change_pct":0.0852},{"nav_date":"2015-03-05","nav":10.913,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.9107,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9083,"day_change_pct":0.0211},{"nav_date":"2015-03-02","nav":10.906,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.894,"day_change_pct":0.0211},{"nav_date":"2015-02-24","nav":10.8917,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8893,"day_change_pct":0.0643},{"nav_date":"2015-02-20","nav":10.8823,"day_change_pct":0.0432},{"nav_date":"2015-02-18","nav":10.8776,"day_change_pct":0.0432},{"nav_date":"2015-02-16","nav":10.8729,"day_change_pct":0.0644},{"nav_date":"2015-02-13","nav":10.8659,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8588,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8563,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.849,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8465,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2015-02-03","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8392,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.8318,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8244,"day_change_pct":0.0906},{"nav_date":"2015-01-23","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8122,"day_change_pct":0.0148},{"nav_date":"2015-01-21","nav":10.8106,"day_change_pct":0.0213},{"nav_date":"2015-01-20","nav":10.8083,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":10.8062,"day_change_pct":0.063},{"nav_date":"2015-01-16","nav":10.7994,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.7969,"day_change_pct":0.0519},{"nav_date":"2015-01-14","nav":10.7913,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7891,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.7865,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7768,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7744,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.7722,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.7699,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.7626,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7602,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7572,"day_change_pct":0.0418},{"nav_date":"2014-12-30","nav":10.7527,"day_change_pct":0.0344},{"nav_date":"2014-12-29","nav":10.749,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.7418,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.7373,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.735,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7326,"day_change_pct":0.055},{"nav_date":"2014-12-19","nav":10.7267,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7245,"day_change_pct":0.0261},{"nav_date":"2014-12-17","nav":10.7217,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.72,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7193,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.7122,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7097,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7073,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.705,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7026,"day_change_pct":0.0654},{"nav_date":"2014-12-05","nav":10.6956,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.6932,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.6911,"day_change_pct":0.0281},{"nav_date":"2014-12-02","nav":10.6881,"day_change_pct":0.0253},{"nav_date":"2014-12-01","nav":10.6854,"day_change_pct":0.0834},{"nav_date":"2014-11-28","nav":10.6765,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6741,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6717,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6691,"day_change_pct":0.0253},{"nav_date":"2014-11-24","nav":10.6664,"day_change_pct":0.0647},{"nav_date":"2014-11-21","nav":10.6595,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6572,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6546,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6523,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":10.6495,"day_change_pct":0.0686},{"nav_date":"2014-11-14","nav":10.6422,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6399,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6378,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6354,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.6334,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":10.6263,"day_change_pct":0.0537},{"nav_date":"2014-11-05","nav":10.6206,"day_change_pct":0.0688},{"nav_date":"2014-11-03","nav":10.6133,"day_change_pct":0.0792},{"nav_date":"2014-10-31","nav":10.6049,"day_change_pct":0.0302},{"nav_date":"2014-10-30","nav":10.6017,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5987,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.5962,"day_change_pct":0.034},{"nav_date":"2014-10-27","nav":10.5926,"day_change_pct":0.1257},{"nav_date":"2014-10-22","nav":10.5793,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5772,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5745,"day_change_pct":0.0833},{"nav_date":"2014-10-17","nav":10.5657,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5628,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.558,"day_change_pct":0.0322},{"nav_date":"2014-10-13","nav":10.5546,"day_change_pct":0.0796},{"nav_date":"2014-10-10","nav":10.5462,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5438,"day_change_pct":0.0256},{"nav_date":"2014-10-08","nav":10.5411,"day_change_pct":0.0494},{"nav_date":"2014-10-07","nav":10.5359,"day_change_pct":0.1511},{"nav_date":"2014-10-01","nav":10.52,"day_change_pct":0.0342},{"nav_date":"2014-09-30","nav":10.5164,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5123,"day_change_pct":0.0685},{"nav_date":"2014-09-26","nav":10.5051,"day_change_pct":0.0248},{"nav_date":"2014-09-25","nav":10.5025,"day_change_pct":0.0286},{"nav_date":"2014-09-24","nav":10.4995,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4971,"day_change_pct":0.0295},{"nav_date":"2014-09-22","nav":10.494,"day_change_pct":0.0734},{"nav_date":"2014-09-19","nav":10.4863,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.4838,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4802,"day_change_pct":0.0325},{"nav_date":"2014-09-16","nav":10.4768,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4743,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.4665,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4635,"day_change_pct":0.0201},{"nav_date":"2014-09-10","nav":10.4614,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4595,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.457,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.4499,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4475,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4451,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4424,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4397,"day_change_pct":0.1007},{"nav_date":"2014-08-28","nav":10.4292,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.4287,"day_change_pct":0.0317},{"nav_date":"2014-08-26","nav":10.4254,"day_change_pct":0.0403},{"nav_date":"2014-08-25","nav":10.4212,"day_change_pct":0.0874},{"nav_date":"2014-08-22","nav":10.4121,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.4079,"day_change_pct":0.025},{"nav_date":"2014-08-20","nav":10.4053,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4033,"day_change_pct":0.1232},{"nav_date":"2014-08-14","nav":10.3905,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.3886,"day_change_pct":0.0308},{"nav_date":"2014-08-12","nav":10.3854,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.3823,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.3751,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3732,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3715,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3725,"day_change_pct":0.0318},{"nav_date":"2014-08-04","nav":10.3692,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.3608,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.359,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3567,"day_change_pct":0.058},{"nav_date":"2014-07-28","nav":10.3507,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3446,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.3419,"day_change_pct":-0.0029},{"nav_date":"2014-07-23","nav":10.3422,"day_change_pct":0.0203},{"nav_date":"2014-07-22","nav":10.3401,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":10.338,"day_change_pct":0.0707},{"nav_date":"2014-07-18","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3281,"day_change_pct":0.0513},{"nav_date":"2014-07-16","nav":10.3228,"day_change_pct":0.0359},{"nav_date":"2014-07-15","nav":10.3191,"day_change_pct":0.0475},{"nav_date":"2014-07-14","nav":10.3142,"day_change_pct":0.0699},{"nav_date":"2014-07-11","nav":10.307,"day_change_pct":-0.0863},{"nav_date":"2014-07-10","nav":10.3159,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.3162,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.3154,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3141,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.3074,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.304,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.3004,"day_change_pct":0.0748},{"nav_date":"2014-06-30","nav":10.2927,"day_change_pct":0.0768},{"nav_date":"2014-06-27","nav":10.2848,"day_change_pct":0.0272},{"nav_date":"2014-06-26","nav":10.282,"day_change_pct":0.0428},{"nav_date":"2014-06-25","nav":10.2776,"day_change_pct":0.0243},{"nav_date":"2014-06-24","nav":10.2751,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.272,"day_change_pct":0.0565},{"nav_date":"2014-06-20","nav":10.2662,"day_change_pct":0.0175},{"nav_date":"2014-06-19","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2623,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2585,"day_change_pct":0.0215},{"nav_date":"2014-06-16","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2014-06-13","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2014-06-11","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.2466,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.246,"day_change_pct":0.0576},{"nav_date":"2014-06-06","nav":10.2401,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2374,"day_change_pct":0.0401},{"nav_date":"2014-06-04","nav":10.2333,"day_change_pct":0.091},{"nav_date":"2014-06-03","nav":10.224,"day_change_pct":0.044},{"nav_date":"2014-06-02","nav":10.2195,"day_change_pct":0.0558},{"nav_date":"2014-05-30","nav":10.2138,"day_change_pct":0.0754},{"nav_date":"2014-05-29","nav":10.2061,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2045,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.2029,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2014,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.1949,"day_change_pct":0.0432},{"nav_date":"2014-05-22","nav":10.1905,"day_change_pct":0.0579},{"nav_date":"2014-05-21","nav":10.1846,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":10.1818,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.1783,"day_change_pct":0.0954},{"nav_date":"2014-05-16","nav":10.1686,"day_change_pct":0.0384},{"nav_date":"2014-05-15","nav":10.1647,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.158,"day_change_pct":0.0305},{"nav_date":"2014-05-12","nav":10.1549,"day_change_pct":0.0927},{"nav_date":"2014-05-09","nav":10.1455,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1428,"day_change_pct":0.0622},{"nav_date":"2014-05-07","nav":10.1365,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2014-05-05","nav":10.132,"day_change_pct":0.0968},{"nav_date":"2014-05-02","nav":10.1222,"day_change_pct":0.0593},{"nav_date":"2014-04-30","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.1141,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1132,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.1073,"day_change_pct":0.0703},{"nav_date":"2014-04-23","nav":10.1002,"day_change_pct":0.0505},{"nav_date":"2014-04-22","nav":10.0951,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0965,"day_change_pct":0.0991},{"nav_date":"2014-04-17","nav":10.0865,"day_change_pct":0.0556},{"nav_date":"2014-04-16","nav":10.0809,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0777,"day_change_pct":0.0934},{"nav_date":"2014-04-11","nav":10.0683,"day_change_pct":0.0348},{"nav_date":"2014-04-10","nav":10.0648,"day_change_pct":0.0328},{"nav_date":"2014-04-09","nav":10.0615,"day_change_pct":0.0159},{"nav_date":"2014-04-07","nav":10.0599,"day_change_pct":0.0587},{"nav_date":"2014-04-04","nav":10.054,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2014-04-02","nav":10.0514,"day_change_pct":0.0547},{"nav_date":"2014-03-28","nav":10.0459,"day_change_pct":0.1196},{"nav_date":"2014-03-27","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2014-03-26","nav":10.032,"day_change_pct":null}],"total":233,"page":1,"page_size":250}