{"fund_details":{"scheme_code":128178,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan E - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1KU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.0055,"day_change_pct":0.0125},{"nav_date":"2017-04-06","nav":12.004,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":12.0025,"day_change_pct":0.025},{"nav_date":"2017-04-03","nav":11.9995,"day_change_pct":0.0425},{"nav_date":"2017-03-31","nav":11.9944,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":11.9925,"day_change_pct":0.0133},{"nav_date":"2017-03-29","nav":11.9909,"day_change_pct":0.025},{"nav_date":"2017-03-27","nav":11.9879,"day_change_pct":0.0401},{"nav_date":"2017-03-24","nav":11.9831,"day_change_pct":0.0117},{"nav_date":"2017-03-23","nav":11.9817,"day_change_pct":0.0134},{"nav_date":"2017-03-22","nav":11.9801,"day_change_pct":0.0142},{"nav_date":"2017-03-21","nav":11.9784,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":11.9768,"day_change_pct":0.0418},{"nav_date":"2017-03-17","nav":11.9718,"day_change_pct":0.0142},{"nav_date":"2017-03-16","nav":11.9701,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":11.9684,"day_change_pct":0.0142},{"nav_date":"2017-03-14","nav":11.9667,"day_change_pct":0.0552},{"nav_date":"2017-03-10","nav":11.9601,"day_change_pct":0.0209},{"nav_date":"2017-03-09","nav":11.9576,"day_change_pct":0.0142},{"nav_date":"2017-03-08","nav":11.9559,"day_change_pct":0.0142},{"nav_date":"2017-03-07","nav":11.9542,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":11.9524,"day_change_pct":0.0419},{"nav_date":"2017-03-03","nav":11.9474,"day_change_pct":0.0142},{"nav_date":"2017-03-02","nav":11.9457,"day_change_pct":0.0142},{"nav_date":"2017-03-01","nav":11.944,"day_change_pct":0.0142},{"nav_date":"2017-02-28","nav":11.9423,"day_change_pct":0.0142},{"nav_date":"2017-02-27","nav":11.9406,"day_change_pct":0.0578},{"nav_date":"2017-02-23","nav":11.9337,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":11.9319,"day_change_pct":0.0285},{"nav_date":"2017-02-20","nav":11.9285,"day_change_pct":0.0436},{"nav_date":"2017-02-17","nav":11.9233,"day_change_pct":0.0143},{"nav_date":"2017-02-16","nav":11.9216,"day_change_pct":0.0151},{"nav_date":"2017-02-15","nav":11.9198,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":11.9181,"day_change_pct":0.0151},{"nav_date":"2017-02-13","nav":11.9163,"day_change_pct":0.0445},{"nav_date":"2017-02-10","nav":11.911,"day_change_pct":0.0143},{"nav_date":"2017-02-09","nav":11.9093,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":11.9075,"day_change_pct":0.0143},{"nav_date":"2017-02-07","nav":11.9058,"day_change_pct":0.0151},{"nav_date":"2017-02-06","nav":11.904,"day_change_pct":0.0445},{"nav_date":"2017-02-03","nav":11.8987,"day_change_pct":0.0151},{"nav_date":"2017-02-02","nav":11.8969,"day_change_pct":0.0151},{"nav_date":"2017-02-01","nav":11.8951,"day_change_pct":0.0143},{"nav_date":"2017-01-31","nav":11.8934,"day_change_pct":0.0151},{"nav_date":"2017-01-30","nav":11.8916,"day_change_pct":0.0446},{"nav_date":"2017-01-27","nav":11.8863,"day_change_pct":0.0303},{"nav_date":"2017-01-25","nav":11.8827,"day_change_pct":0.0152},{"nav_date":"2017-01-24","nav":11.8809,"day_change_pct":0.0143},{"nav_date":"2017-01-23","nav":11.8792,"day_change_pct":0.0455},{"nav_date":"2017-01-20","nav":11.8738,"day_change_pct":0.0143},{"nav_date":"2017-01-19","nav":11.8721,"day_change_pct":0.0152},{"nav_date":"2017-01-18","nav":11.8703,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":11.8684,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":11.8666,"day_change_pct":0.0447},{"nav_date":"2017-01-13","nav":11.8613,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":11.8595,"day_change_pct":0.0143},{"nav_date":"2017-01-11","nav":11.8578,"day_change_pct":0.0059},{"nav_date":"2017-01-10","nav":11.8571,"day_change_pct":0.0093},{"nav_date":"2017-01-09","nav":11.856,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":11.8511,"day_change_pct":0.0143},{"nav_date":"2017-01-05","nav":11.8494,"day_change_pct":0.0143},{"nav_date":"2017-01-04","nav":11.8477,"day_change_pct":0.0152},{"nav_date":"2017-01-03","nav":11.8459,"day_change_pct":0.0211},{"nav_date":"2017-01-02","nav":11.8434,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":11.8375,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":11.8348,"day_change_pct":0.6112},{"nav_date":"2016-12-28","nav":11.7629,"day_change_pct":0.023},{"nav_date":"2016-12-27","nav":11.7602,"day_change_pct":1.3129},{"nav_date":"2016-12-26","nav":11.6078,"day_change_pct":-0.8101},{"nav_date":"2016-12-23","nav":11.7026,"day_change_pct":0.0693},{"nav_date":"2016-12-22","nav":11.6945,"day_change_pct":-0.8588},{"nav_date":"2016-12-21","nav":11.7958,"day_change_pct":-0.0872},{"nav_date":"2016-12-20","nav":11.8061,"day_change_pct":-0.3444},{"nav_date":"2016-12-19","nav":11.8469,"day_change_pct":-0.3617},{"nav_date":"2016-12-16","nav":11.8899,"day_change_pct":-0.5387},{"nav_date":"2016-12-15","nav":11.9543,"day_change_pct":0.0955},{"nav_date":"2016-12-14","nav":11.9429,"day_change_pct":-0.3962},{"nav_date":"2016-12-13","nav":11.9904,"day_change_pct":-0.3946},{"nav_date":"2016-12-09","nav":12.0379,"day_change_pct":0.1573},{"nav_date":"2016-12-08","nav":12.019,"day_change_pct":1.499},{"nav_date":"2016-12-07","nav":11.8415,"day_change_pct":-0.4791},{"nav_date":"2016-12-06","nav":11.8985,"day_change_pct":0.1524},{"nav_date":"2016-12-05","nav":11.8804,"day_change_pct":0.4354},{"nav_date":"2016-12-02","nav":11.8289,"day_change_pct":-1.1028},{"nav_date":"2016-12-01","nav":11.9608,"day_change_pct":0.2775},{"nav_date":"2016-11-30","nav":11.9277,"day_change_pct":0.3762},{"nav_date":"2016-11-29","nav":11.883,"day_change_pct":0.0295},{"nav_date":"2016-11-28","nav":11.8795,"day_change_pct":3.7293},{"nav_date":"2016-11-25","nav":11.4524,"day_change_pct":-2.0107},{"nav_date":"2016-11-24","nav":11.6874,"day_change_pct":-0.6714},{"nav_date":"2016-11-23","nav":11.7664,"day_change_pct":0.3385},{"nav_date":"2016-11-22","nav":11.7267,"day_change_pct":0.7769},{"nav_date":"2016-11-21","nav":11.6363,"day_change_pct":-1.4825},{"nav_date":"2016-11-18","nav":11.8114,"day_change_pct":-0.0601},{"nav_date":"2016-11-17","nav":11.8185,"day_change_pct":-0.3289},{"nav_date":"2016-11-16","nav":11.8575,"day_change_pct":0.0439},{"nav_date":"2016-11-15","nav":11.8523,"day_change_pct":-1.8524},{"nav_date":"2016-11-11","nav":12.076,"day_change_pct":-2.2503},{"nav_date":"2016-11-10","nav":12.354,"day_change_pct":0.9479},{"nav_date":"2016-11-09","nav":12.238,"day_change_pct":-1.0735},{"nav_date":"2016-11-08","nav":12.3708,"day_change_pct":0.4637},{"nav_date":"2016-11-07","nav":12.3137,"day_change_pct":0.6342},{"nav_date":"2016-11-04","nav":12.2361,"day_change_pct":-0.5058},{"nav_date":"2016-11-03","nav":12.2983,"day_change_pct":-0.2846},{"nav_date":"2016-11-02","nav":12.3334,"day_change_pct":-1.0946},{"nav_date":"2016-11-01","nav":12.4699,"day_change_pct":-0.1153},{"nav_date":"2016-10-28","nav":12.4843,"day_change_pct":0.2208},{"nav_date":"2016-10-27","nav":12.4568,"day_change_pct":-0.0048},{"nav_date":"2016-10-26","nav":12.4574,"day_change_pct":-0.7473},{"nav_date":"2016-10-25","nav":12.5512,"day_change_pct":-0.1805},{"nav_date":"2016-10-24","nav":12.5739,"day_change_pct":0.1497},{"nav_date":"2016-10-21","nav":12.5551,"day_change_pct":-0.0685},{"nav_date":"2016-10-20","nav":12.5637,"day_change_pct":0.3787},{"nav_date":"2016-10-19","nav":12.5163,"day_change_pct":-0.181},{"nav_date":"2016-10-18","nav":12.539,"day_change_pct":1.5485},{"nav_date":"2016-10-17","nav":12.3478,"day_change_pct":-0.6157},{"nav_date":"2016-10-14","nav":12.4243,"day_change_pct":0.0951},{"nav_date":"2016-10-13","nav":12.4125,"day_change_pct":-1.3276},{"nav_date":"2016-10-10","nav":12.5795,"day_change_pct":0.1042},{"nav_date":"2016-10-07","nav":12.5664,"day_change_pct":-0.1153},{"nav_date":"2016-10-06","nav":12.5809,"day_change_pct":-0.3225},{"nav_date":"2016-10-05","nav":12.6216,"day_change_pct":-0.2387},{"nav_date":"2016-10-04","nav":12.6518,"day_change_pct":0.3148},{"nav_date":"2016-10-03","nav":12.6121,"day_change_pct":1.2345},{"nav_date":"2016-09-30","nav":12.4583,"day_change_pct":0.2132},{"nav_date":"2016-09-29","nav":12.4318,"day_change_pct":-1.4882},{"nav_date":"2016-09-28","nav":12.6196,"day_change_pct":0.369},{"nav_date":"2016-09-27","nav":12.5732,"day_change_pct":-0.1525},{"nav_date":"2016-09-26","nav":12.5924,"day_change_pct":-1.0063},{"nav_date":"2016-09-23","nav":12.7204,"day_change_pct":-0.3361},{"nav_date":"2016-09-22","nav":12.7633,"day_change_pct":0.8709},{"nav_date":"2016-09-21","nav":12.6531,"day_change_pct":0.0071},{"nav_date":"2016-09-20","nav":12.6522,"day_change_pct":-0.3057},{"nav_date":"2016-09-19","nav":12.691,"day_change_pct":0.2813},{"nav_date":"2016-09-16","nav":12.6554,"day_change_pct":0.3592},{"nav_date":"2016-09-15","nav":12.6101,"day_change_pct":0.1525},{"nav_date":"2016-09-14","nav":12.5909,"day_change_pct":0.1089},{"nav_date":"2016-09-12","nav":12.5772,"day_change_pct":-1.4465},{"nav_date":"2016-09-09","nav":12.7618,"day_change_pct":-0.8099},{"nav_date":"2016-09-08","nav":12.866,"day_change_pct":0.3291},{"nav_date":"2016-09-07","nav":12.8238,"day_change_pct":-0.2349},{"nav_date":"2016-09-06","nav":12.854,"day_change_pct":1.2852},{"nav_date":"2016-09-02","nav":12.6909,"day_change_pct":0.3471},{"nav_date":"2016-09-01","nav":12.647,"day_change_pct":-0.0972},{"nav_date":"2016-08-31","nav":12.6593,"day_change_pct":0.3997},{"nav_date":"2016-08-30","nav":12.6089,"day_change_pct":1.3341},{"nav_date":"2016-08-29","nav":12.4429,"day_change_pct":0.3443},{"nav_date":"2016-08-26","nav":12.4002,"day_change_pct":-2.5655},{"nav_date":"2016-08-25","nav":12.7267,"day_change_pct":1.8706},{"nav_date":"2016-08-24","nav":12.493,"day_change_pct":0.1772},{"nav_date":"2016-08-23","nav":12.4709,"day_change_pct":0.0345},{"nav_date":"2016-08-22","nav":12.4666,"day_change_pct":-0.3652},{"nav_date":"2016-08-19","nav":12.5123,"day_change_pct":-0.0527},{"nav_date":"2016-08-18","nav":12.5189,"day_change_pct":0.3045},{"nav_date":"2016-08-16","nav":12.4809,"day_change_pct":-0.2844},{"nav_date":"2016-08-12","nav":12.5165,"day_change_pct":0.79},{"nav_date":"2016-08-11","nav":12.4184,"day_change_pct":0.1815},{"nav_date":"2016-08-10","nav":12.3959,"day_change_pct":-0.9888},{"nav_date":"2016-08-09","nav":12.5197,"day_change_pct":-0.3209},{"nav_date":"2016-08-08","nav":12.56,"day_change_pct":0.2666},{"nav_date":"2016-08-05","nav":12.5266,"day_change_pct":1.2856},{"nav_date":"2016-08-04","nav":12.3676,"day_change_pct":0.0615},{"nav_date":"2016-08-03","nav":12.36,"day_change_pct":-0.7699},{"nav_date":"2016-08-02","nav":12.4559,"day_change_pct":-0.1435},{"nav_date":"2016-08-01","nav":12.4738,"day_change_pct":-0.0032},{"nav_date":"2016-07-29","nav":12.4742,"day_change_pct":-0.2718},{"nav_date":"2016-07-28","nav":12.5082,"day_change_pct":0.4981},{"nav_date":"2016-07-27","nav":12.4462,"day_change_pct":0.2473},{"nav_date":"2016-07-26","nav":12.4155,"day_change_pct":-0.4219},{"nav_date":"2016-07-25","nav":12.4681,"day_change_pct":0.9301},{"nav_date":"2016-07-22","nav":12.3532,"day_change_pct":0.3167},{"nav_date":"2016-07-21","nav":12.3142,"day_change_pct":-0.55},{"nav_date":"2016-07-20","nav":12.3823,"day_change_pct":0.3656},{"nav_date":"2016-07-19","nav":12.3372,"day_change_pct":0.2014},{"nav_date":"2016-07-18","nav":12.3124,"day_change_pct":-0.3182},{"nav_date":"2016-07-15","nav":12.3517,"day_change_pct":-0.2246},{"nav_date":"2016-07-14","nav":12.3795,"day_change_pct":0.4463},{"nav_date":"2016-07-13","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2016-07-12","nav":12.323,"day_change_pct":0.5417},{"nav_date":"2016-07-11","nav":12.2566,"day_change_pct":1.4863},{"nav_date":"2016-07-08","nav":12.0771,"day_change_pct":-0.1257},{"nav_date":"2016-07-07","nav":12.0923,"day_change_pct":0.0215},{"nav_date":"2016-07-05","nav":12.0897,"day_change_pct":-0.3429},{"nav_date":"2016-07-04","nav":12.1313,"day_change_pct":0.4255},{"nav_date":"2016-07-01","nav":12.0799,"day_change_pct":0.4298},{"nav_date":"2016-06-30","nav":12.0282,"day_change_pct":0.8493},{"nav_date":"2016-06-29","nav":11.9269,"day_change_pct":0.7569},{"nav_date":"2016-06-28","nav":11.8373,"day_change_pct":0.3195},{"nav_date":"2016-06-27","nav":11.7996,"day_change_pct":0.0322},{"nav_date":"2016-06-24","nav":11.7958,"day_change_pct":-1.7361},{"nav_date":"2016-06-23","nav":12.0042,"day_change_pct":0.6692},{"nav_date":"2016-06-22","nav":11.9244,"day_change_pct":-0.1741},{"nav_date":"2016-06-21","nav":11.9452,"day_change_pct":-0.1888},{"nav_date":"2016-06-20","nav":11.9678,"day_change_pct":0.6882},{"nav_date":"2016-06-17","nav":11.886,"day_change_pct":0.2894},{"nav_date":"2016-06-16","nav":11.8517,"day_change_pct":-0.643},{"nav_date":"2016-06-15","nav":11.9284,"day_change_pct":1.0102},{"nav_date":"2016-06-14","nav":11.8091,"day_change_pct":-0.0432},{"nav_date":"2016-06-13","nav":11.8142,"day_change_pct":-0.6016},{"nav_date":"2016-06-10","nav":11.8857,"day_change_pct":-0.3471},{"nav_date":"2016-06-09","nav":11.9271,"day_change_pct":-0.6803},{"nav_date":"2016-06-08","nav":12.0088,"day_change_pct":0.0492},{"nav_date":"2016-06-07","nav":12.0029,"day_change_pct":0.6575},{"nav_date":"2016-06-06","nav":11.9245,"day_change_pct":-0.2042},{"nav_date":"2016-06-03","nav":11.9489,"day_change_pct":-0.0033},{"nav_date":"2016-06-02","nav":11.9493,"day_change_pct":0.378},{"nav_date":"2016-06-01","nav":11.9043,"day_change_pct":0.159},{"nav_date":"2016-05-31","nav":11.8854,"day_change_pct":-0.2141},{"nav_date":"2016-05-30","nav":11.9109,"day_change_pct":0.1699},{"nav_date":"2016-05-27","nav":11.8907,"day_change_pct":0.8601},{"nav_date":"2016-05-26","nav":11.7893,"day_change_pct":1.388},{"nav_date":"2016-05-25","nav":11.6279,"day_change_pct":2.0949},{"nav_date":"2016-05-24","nav":11.3893,"day_change_pct":0.138},{"nav_date":"2016-05-23","nav":11.3736,"day_change_pct":-0.2202},{"nav_date":"2016-05-20","nav":11.3987,"day_change_pct":-0.368},{"nav_date":"2016-05-19","nav":11.4408,"day_change_pct":-0.8536},{"nav_date":"2016-05-18","nav":11.5393,"day_change_pct":-0.2481},{"nav_date":"2016-05-17","nav":11.568,"day_change_pct":0.2948},{"nav_date":"2016-05-16","nav":11.534,"day_change_pct":0.4319},{"nav_date":"2016-05-13","nav":11.4844,"day_change_pct":-0.8256},{"nav_date":"2016-05-12","nav":11.58,"day_change_pct":0.5069},{"nav_date":"2016-05-11","nav":11.5216,"day_change_pct":-0.4175},{"nav_date":"2016-05-10","nav":11.5699,"day_change_pct":0.1775},{"nav_date":"2016-05-09","nav":11.5494,"day_change_pct":1.4182},{"nav_date":"2016-05-06","nav":11.3879,"day_change_pct":-0.079},{"nav_date":"2016-05-05","nav":11.3969,"day_change_pct":0.2137},{"nav_date":"2016-05-04","nav":11.3726,"day_change_pct":-0.4124},{"nav_date":"2016-05-03","nav":11.4197,"day_change_pct":-0.5919},{"nav_date":"2016-05-02","nav":11.4877,"day_change_pct":-0.4817},{"nav_date":"2016-04-29","nav":11.5433,"day_change_pct":-0.0468},{"nav_date":"2016-04-28","nav":11.5487,"day_change_pct":-1.1986},{"nav_date":"2016-04-27","nav":11.6888,"day_change_pct":0.0993},{"nav_date":"2016-04-26","nav":11.6772,"day_change_pct":1.1092},{"nav_date":"2016-04-25","nav":11.5491,"day_change_pct":-0.4894},{"nav_date":"2016-04-22","nav":11.6059,"day_change_pct":-0.1918},{"nav_date":"2016-04-21","nav":11.6282,"day_change_pct":-0.0825},{"nav_date":"2016-04-20","nav":11.6378,"day_change_pct":-0.0884},{"nav_date":"2016-04-18","nav":11.6481,"day_change_pct":0.5777},{"nav_date":"2016-04-13","nav":11.5812,"day_change_pct":1.5031},{"nav_date":"2016-04-12","nav":11.4097,"day_change_pct":0.2954},{"nav_date":"2016-04-11","nav":11.3761,"day_change_pct":1.1793},{"nav_date":"2016-04-07","nav":11.2435,"day_change_pct":-0.6442},{"nav_date":"2016-04-06","nav":11.3164,"day_change_pct":-0.0247},{"nav_date":"2016-04-05","nav":11.3192,"day_change_pct":-1.2665},{"nav_date":"2016-04-04","nav":11.4644,"day_change_pct":-0.1246},{"nav_date":"2016-03-31","nav":11.4787,"day_change_pct":-0.0052},{"nav_date":"2016-03-30","nav":11.4793,"day_change_pct":1.4709},{"nav_date":"2016-03-29","nav":11.3129,"day_change_pct":-0.224},{"nav_date":"2016-03-28","nav":11.3383,"day_change_pct":-0.9141},{"nav_date":"2016-03-23","nav":11.4429,"day_change_pct":-0.1344}],"total":721,"page":1,"page_size":250}