{"fund_details":{"scheme_code":128177,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan E - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1KS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":11.4954,"day_change_pct":0.0087},{"nav_date":"2017-04-06","nav":11.4944,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":11.4934,"day_change_pct":0.0174},{"nav_date":"2017-04-03","nav":11.4914,"day_change_pct":0.0305},{"nav_date":"2017-03-31","nav":11.4879,"day_change_pct":0.0131},{"nav_date":"2017-03-30","nav":11.4864,"day_change_pct":0.0087},{"nav_date":"2017-03-29","nav":11.4854,"day_change_pct":0.0183},{"nav_date":"2017-03-27","nav":11.4833,"day_change_pct":0.0279},{"nav_date":"2017-03-24","nav":11.4801,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":11.4791,"day_change_pct":0.0096},{"nav_date":"2017-03-22","nav":11.478,"day_change_pct":0.0096},{"nav_date":"2017-03-21","nav":11.4769,"day_change_pct":0.0105},{"nav_date":"2017-03-20","nav":11.4757,"day_change_pct":0.0305},{"nav_date":"2017-03-17","nav":11.4722,"day_change_pct":0.0096},{"nav_date":"2017-03-16","nav":11.4711,"day_change_pct":0.0105},{"nav_date":"2017-03-15","nav":11.4699,"day_change_pct":0.0105},{"nav_date":"2017-03-14","nav":11.4687,"day_change_pct":0.0401},{"nav_date":"2017-03-10","nav":11.4641,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":11.4623,"day_change_pct":0.0105},{"nav_date":"2017-03-08","nav":11.4611,"day_change_pct":0.0096},{"nav_date":"2017-03-07","nav":11.46,"day_change_pct":0.0113},{"nav_date":"2017-03-06","nav":11.4587,"day_change_pct":0.0288},{"nav_date":"2017-03-03","nav":11.4554,"day_change_pct":0.0087},{"nav_date":"2017-03-02","nav":11.4544,"day_change_pct":0.0105},{"nav_date":"2017-03-01","nav":11.4532,"day_change_pct":0.0096},{"nav_date":"2017-02-28","nav":11.4521,"day_change_pct":0.0105},{"nav_date":"2017-02-27","nav":11.4509,"day_change_pct":0.0402},{"nav_date":"2017-02-23","nav":11.4463,"day_change_pct":0.0096},{"nav_date":"2017-02-22","nav":11.4452,"day_change_pct":0.021},{"nav_date":"2017-02-20","nav":11.4428,"day_change_pct":0.0297},{"nav_date":"2017-02-17","nav":11.4394,"day_change_pct":0.0096},{"nav_date":"2017-02-16","nav":11.4383,"day_change_pct":0.0114},{"nav_date":"2017-02-15","nav":11.437,"day_change_pct":0.0105},{"nav_date":"2017-02-14","nav":11.4358,"day_change_pct":0.0114},{"nav_date":"2017-02-13","nav":11.4345,"day_change_pct":0.0306},{"nav_date":"2017-02-10","nav":11.431,"day_change_pct":0.0105},{"nav_date":"2017-02-09","nav":11.4298,"day_change_pct":0.0105},{"nav_date":"2017-02-08","nav":11.4286,"day_change_pct":0.0105},{"nav_date":"2017-02-07","nav":11.4274,"day_change_pct":0.0105},{"nav_date":"2017-02-06","nav":11.4262,"day_change_pct":0.0315},{"nav_date":"2017-02-03","nav":11.4226,"day_change_pct":0.0105},{"nav_date":"2017-02-02","nav":11.4214,"day_change_pct":0.0105},{"nav_date":"2017-02-01","nav":11.4202,"day_change_pct":0.0105},{"nav_date":"2017-01-31","nav":11.419,"day_change_pct":0.0105},{"nav_date":"2017-01-30","nav":11.4178,"day_change_pct":0.0315},{"nav_date":"2017-01-27","nav":11.4142,"day_change_pct":0.021},{"nav_date":"2017-01-25","nav":11.4118,"day_change_pct":0.0105},{"nav_date":"2017-01-24","nav":11.4106,"day_change_pct":0.0105},{"nav_date":"2017-01-23","nav":11.4094,"day_change_pct":0.0316},{"nav_date":"2017-01-20","nav":11.4058,"day_change_pct":0.0105},{"nav_date":"2017-01-19","nav":11.4046,"day_change_pct":0.0105},{"nav_date":"2017-01-18","nav":11.4034,"day_change_pct":0.0123},{"nav_date":"2017-01-17","nav":11.402,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":11.4008,"day_change_pct":0.0316},{"nav_date":"2017-01-13","nav":11.3972,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":11.396,"day_change_pct":0.0105},{"nav_date":"2017-01-11","nav":11.3948,"day_change_pct":0.0009},{"nav_date":"2017-01-10","nav":11.3947,"day_change_pct":0.0061},{"nav_date":"2017-01-09","nav":11.394,"day_change_pct":0.0281},{"nav_date":"2017-01-06","nav":11.3908,"day_change_pct":0.0097},{"nav_date":"2017-01-05","nav":11.3897,"day_change_pct":0.0105},{"nav_date":"2017-01-04","nav":11.3885,"day_change_pct":0.0105},{"nav_date":"2017-01-03","nav":11.3873,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":11.3854,"day_change_pct":0.0369},{"nav_date":"2016-12-30","nav":11.3812,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":11.3791,"day_change_pct":0.6074},{"nav_date":"2016-12-28","nav":11.3104,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":11.3084,"day_change_pct":1.3089},{"nav_date":"2016-12-26","nav":11.1623,"day_change_pct":-0.8236},{"nav_date":"2016-12-23","nav":11.255,"day_change_pct":0.0649},{"nav_date":"2016-12-22","nav":11.2477,"day_change_pct":-0.8629},{"nav_date":"2016-12-21","nav":11.3456,"day_change_pct":-0.0907},{"nav_date":"2016-12-20","nav":11.3559,"day_change_pct":-0.3493},{"nav_date":"2016-12-19","nav":11.3957,"day_change_pct":-0.375},{"nav_date":"2016-12-16","nav":11.4386,"day_change_pct":-0.5426},{"nav_date":"2016-12-15","nav":11.501,"day_change_pct":0.0905},{"nav_date":"2016-12-14","nav":11.4906,"day_change_pct":-0.3996},{"nav_date":"2016-12-13","nav":11.5367,"day_change_pct":-0.4126},{"nav_date":"2016-12-09","nav":11.5845,"day_change_pct":0.153},{"nav_date":"2016-12-08","nav":11.5668,"day_change_pct":1.4943},{"nav_date":"2016-12-07","nav":11.3965,"day_change_pct":-0.4838},{"nav_date":"2016-12-06","nav":11.4519,"day_change_pct":0.1478},{"nav_date":"2016-12-05","nav":11.435,"day_change_pct":0.4224},{"nav_date":"2016-12-02","nav":11.3869,"day_change_pct":-1.1073},{"nav_date":"2016-12-01","nav":11.5144,"day_change_pct":0.2734},{"nav_date":"2016-11-30","nav":11.483,"day_change_pct":0.3724},{"nav_date":"2016-11-29","nav":11.4404,"day_change_pct":0.0245},{"nav_date":"2016-11-28","nav":11.4376,"day_change_pct":3.7161},{"nav_date":"2016-11-25","nav":11.0278,"day_change_pct":-2.0152},{"nav_date":"2016-11-24","nav":11.2546,"day_change_pct":-0.676},{"nav_date":"2016-11-23","nav":11.3312,"day_change_pct":0.3347},{"nav_date":"2016-11-22","nav":11.2934,"day_change_pct":0.7718},{"nav_date":"2016-11-21","nav":11.2069,"day_change_pct":-1.4951},{"nav_date":"2016-11-18","nav":11.377,"day_change_pct":-0.0641},{"nav_date":"2016-11-17","nav":11.3843,"day_change_pct":-0.3336},{"nav_date":"2016-11-16","nav":11.4224,"day_change_pct":0.0394},{"nav_date":"2016-11-15","nav":11.4179,"day_change_pct":-1.8693},{"nav_date":"2016-11-11","nav":11.6354,"day_change_pct":-2.2556},{"nav_date":"2016-11-10","nav":11.9039,"day_change_pct":0.9447},{"nav_date":"2016-11-09","nav":11.7925,"day_change_pct":-1.0788},{"nav_date":"2016-11-08","nav":11.9211,"day_change_pct":0.4593},{"nav_date":"2016-11-07","nav":11.8666,"day_change_pct":0.6207},{"nav_date":"2016-11-04","nav":11.7934,"day_change_pct":-0.5095},{"nav_date":"2016-11-03","nav":11.8538,"day_change_pct":-0.2885},{"nav_date":"2016-11-02","nav":11.8881,"day_change_pct":-1.099},{"nav_date":"2016-11-01","nav":12.0202,"day_change_pct":-0.1329},{"nav_date":"2016-10-28","nav":12.0362,"day_change_pct":0.2165},{"nav_date":"2016-10-27","nav":12.0102,"day_change_pct":-0.0092},{"nav_date":"2016-10-26","nav":12.0113,"day_change_pct":-0.7519},{"nav_date":"2016-10-25","nav":12.1023,"day_change_pct":-0.1847},{"nav_date":"2016-10-24","nav":12.1247,"day_change_pct":0.1363},{"nav_date":"2016-10-21","nav":12.1082,"day_change_pct":-0.0726},{"nav_date":"2016-10-20","nav":12.117,"day_change_pct":0.3744},{"nav_date":"2016-10-19","nav":12.0718,"day_change_pct":-0.186},{"nav_date":"2016-10-18","nav":12.0943,"day_change_pct":1.544},{"nav_date":"2016-10-17","nav":11.9104,"day_change_pct":-0.6282},{"nav_date":"2016-10-14","nav":11.9857,"day_change_pct":0.0902},{"nav_date":"2016-10-13","nav":11.9749,"day_change_pct":-1.3405},{"nav_date":"2016-10-10","nav":12.1376,"day_change_pct":0.0907},{"nav_date":"2016-10-07","nav":12.1266,"day_change_pct":-0.1186},{"nav_date":"2016-10-06","nav":12.141,"day_change_pct":-0.3276},{"nav_date":"2016-10-05","nav":12.1809,"day_change_pct":-0.2424},{"nav_date":"2016-10-04","nav":12.2105,"day_change_pct":0.3105},{"nav_date":"2016-10-03","nav":12.1727,"day_change_pct":1.2207},{"nav_date":"2016-09-30","nav":12.0259,"day_change_pct":0.2092},{"nav_date":"2016-09-29","nav":12.0008,"day_change_pct":-1.4931},{"nav_date":"2016-09-28","nav":12.1827,"day_change_pct":0.365},{"nav_date":"2016-09-27","nav":12.1384,"day_change_pct":-0.1571},{"nav_date":"2016-09-26","nav":12.1575,"day_change_pct":-1.0185},{"nav_date":"2016-09-23","nav":12.2826,"day_change_pct":-0.3408},{"nav_date":"2016-09-22","nav":12.3246,"day_change_pct":0.8659},{"nav_date":"2016-09-21","nav":12.2188,"day_change_pct":0.0025},{"nav_date":"2016-09-20","nav":12.2185,"day_change_pct":-0.3092},{"nav_date":"2016-09-19","nav":12.2564,"day_change_pct":0.2675},{"nav_date":"2016-09-16","nav":12.2237,"day_change_pct":0.3547},{"nav_date":"2016-09-15","nav":12.1805,"day_change_pct":0.1488},{"nav_date":"2016-09-14","nav":12.1624,"day_change_pct":0.0996},{"nav_date":"2016-09-12","nav":12.1503,"day_change_pct":-1.459},{"nav_date":"2016-09-09","nav":12.3302,"day_change_pct":-0.8141},{"nav_date":"2016-09-08","nav":12.4314,"day_change_pct":0.3244},{"nav_date":"2016-09-07","nav":12.3912,"day_change_pct":-0.2399},{"nav_date":"2016-09-06","nav":12.421,"day_change_pct":1.2678},{"nav_date":"2016-09-02","nav":12.2655,"day_change_pct":0.3428},{"nav_date":"2016-09-01","nav":12.2236,"day_change_pct":-0.1013},{"nav_date":"2016-08-31","nav":12.236,"day_change_pct":0.3955},{"nav_date":"2016-08-30","nav":12.1878,"day_change_pct":1.3294},{"nav_date":"2016-08-29","nav":12.0279,"day_change_pct":0.3312},{"nav_date":"2016-08-26","nav":11.9882,"day_change_pct":-2.569},{"nav_date":"2016-08-25","nav":12.3043,"day_change_pct":1.8652},{"nav_date":"2016-08-24","nav":12.079,"day_change_pct":0.1733},{"nav_date":"2016-08-23","nav":12.0581,"day_change_pct":0.0299},{"nav_date":"2016-08-22","nav":12.0545,"day_change_pct":-0.3777},{"nav_date":"2016-08-19","nav":12.1002,"day_change_pct":-0.0578},{"nav_date":"2016-08-18","nav":12.1072,"day_change_pct":0.2957},{"nav_date":"2016-08-16","nav":12.0715,"day_change_pct":-0.3015},{"nav_date":"2016-08-12","nav":12.108,"day_change_pct":0.7849},{"nav_date":"2016-08-11","nav":12.0137,"day_change_pct":0.1776},{"nav_date":"2016-08-10","nav":11.9924,"day_change_pct":-0.9932},{"nav_date":"2016-08-09","nav":12.1127,"day_change_pct":-0.3259},{"nav_date":"2016-08-08","nav":12.1523,"day_change_pct":0.2533},{"nav_date":"2016-08-05","nav":12.1216,"day_change_pct":1.2817},{"nav_date":"2016-08-04","nav":11.9682,"day_change_pct":0.0577},{"nav_date":"2016-08-03","nav":11.9613,"day_change_pct":-0.774},{"nav_date":"2016-08-02","nav":12.0546,"day_change_pct":-0.1491},{"nav_date":"2016-08-01","nav":12.0726,"day_change_pct":-0.0157},{"nav_date":"2016-07-29","nav":12.0745,"day_change_pct":-0.2759},{"nav_date":"2016-07-28","nav":12.1079,"day_change_pct":0.4938},{"nav_date":"2016-07-27","nav":12.0484,"day_change_pct":0.2421},{"nav_date":"2016-07-26","nav":12.0193,"day_change_pct":-0.4258},{"nav_date":"2016-07-25","nav":12.0707,"day_change_pct":0.9163},{"nav_date":"2016-07-22","nav":11.9611,"day_change_pct":0.3128},{"nav_date":"2016-07-21","nav":11.9238,"day_change_pct":-0.5546},{"nav_date":"2016-07-20","nav":11.9903,"day_change_pct":0.3616},{"nav_date":"2016-07-19","nav":11.9471,"day_change_pct":0.1962},{"nav_date":"2016-07-18","nav":11.9237,"day_change_pct":-0.331},{"nav_date":"2016-07-15","nav":11.9633,"day_change_pct":-0.2285},{"nav_date":"2016-07-14","nav":11.9907,"day_change_pct":0.4414},{"nav_date":"2016-07-13","nav":11.938,"day_change_pct":0.0084},{"nav_date":"2016-07-12","nav":11.937,"day_change_pct":0.5365},{"nav_date":"2016-07-11","nav":11.8733,"day_change_pct":1.4734},{"nav_date":"2016-07-08","nav":11.7009,"day_change_pct":-0.1297},{"nav_date":"2016-07-07","nav":11.7161,"day_change_pct":0.0128},{"nav_date":"2016-07-05","nav":11.7146,"day_change_pct":-0.3479},{"nav_date":"2016-07-04","nav":11.7555,"day_change_pct":0.4126},{"nav_date":"2016-07-01","nav":11.7072,"day_change_pct":0.4255},{"nav_date":"2016-06-30","nav":11.6576,"day_change_pct":0.8452},{"nav_date":"2016-06-29","nav":11.5599,"day_change_pct":0.7522},{"nav_date":"2016-06-28","nav":11.4736,"day_change_pct":0.3148},{"nav_date":"2016-06-27","nav":11.4376,"day_change_pct":0.0192},{"nav_date":"2016-06-24","nav":11.4354,"day_change_pct":-1.74},{"nav_date":"2016-06-23","nav":11.6379,"day_change_pct":0.6652},{"nav_date":"2016-06-22","nav":11.561,"day_change_pct":-0.1787},{"nav_date":"2016-06-21","nav":11.5817,"day_change_pct":-0.1939},{"nav_date":"2016-06-20","nav":11.6042,"day_change_pct":0.6758},{"nav_date":"2016-06-17","nav":11.5263,"day_change_pct":0.2845},{"nav_date":"2016-06-16","nav":11.4936,"day_change_pct":-0.6474},{"nav_date":"2016-06-15","nav":11.5685,"day_change_pct":1.0058},{"nav_date":"2016-06-14","nav":11.4533,"day_change_pct":-0.0471},{"nav_date":"2016-06-13","nav":11.4587,"day_change_pct":-0.6149},{"nav_date":"2016-06-10","nav":11.5296,"day_change_pct":-0.3509},{"nav_date":"2016-06-09","nav":11.5702,"day_change_pct":-0.685},{"nav_date":"2016-06-08","nav":11.65,"day_change_pct":0.0447},{"nav_date":"2016-06-07","nav":11.6448,"day_change_pct":0.6535},{"nav_date":"2016-06-06","nav":11.5692,"day_change_pct":-0.2173},{"nav_date":"2016-06-03","nav":11.5944,"day_change_pct":-0.0078},{"nav_date":"2016-06-02","nav":11.5953,"day_change_pct":0.3731},{"nav_date":"2016-06-01","nav":11.5522,"day_change_pct":0.1543},{"nav_date":"2016-05-31","nav":11.5344,"day_change_pct":-0.218},{"nav_date":"2016-05-30","nav":11.5596,"day_change_pct":0.1568},{"nav_date":"2016-05-27","nav":11.5415,"day_change_pct":0.8555},{"nav_date":"2016-05-26","nav":11.4436,"day_change_pct":1.3838},{"nav_date":"2016-05-25","nav":11.2874,"day_change_pct":2.0902},{"nav_date":"2016-05-24","nav":11.0563,"day_change_pct":0.134},{"nav_date":"2016-05-23","nav":11.0415,"day_change_pct":-0.2331},{"nav_date":"2016-05-20","nav":11.0673,"day_change_pct":-0.3727},{"nav_date":"2016-05-19","nav":11.1087,"day_change_pct":-0.8577},{"nav_date":"2016-05-18","nav":11.2048,"day_change_pct":-0.2528},{"nav_date":"2016-05-17","nav":11.2332,"day_change_pct":0.2902},{"nav_date":"2016-05-16","nav":11.2007,"day_change_pct":0.4187},{"nav_date":"2016-05-13","nav":11.154,"day_change_pct":-0.8295},{"nav_date":"2016-05-12","nav":11.2473,"day_change_pct":0.5022},{"nav_date":"2016-05-11","nav":11.1911,"day_change_pct":-0.4218},{"nav_date":"2016-05-10","nav":11.2385,"day_change_pct":0.1738},{"nav_date":"2016-05-09","nav":11.219,"day_change_pct":1.4055},{"nav_date":"2016-05-06","nav":11.0635,"day_change_pct":-0.0849},{"nav_date":"2016-05-05","nav":11.0729,"day_change_pct":0.21},{"nav_date":"2016-05-04","nav":11.0497,"day_change_pct":-0.4173},{"nav_date":"2016-05-03","nav":11.096,"day_change_pct":-0.5957},{"nav_date":"2016-05-02","nav":11.1625,"day_change_pct":-0.4947},{"nav_date":"2016-04-29","nav":11.218,"day_change_pct":-0.0508},{"nav_date":"2016-04-28","nav":11.2237,"day_change_pct":-1.2033},{"nav_date":"2016-04-27","nav":11.3604,"day_change_pct":0.0952},{"nav_date":"2016-04-26","nav":11.3496,"day_change_pct":1.1046},{"nav_date":"2016-04-25","nav":11.2256,"day_change_pct":-0.5026},{"nav_date":"2016-04-22","nav":11.2823,"day_change_pct":-0.1964},{"nav_date":"2016-04-21","nav":11.3045,"day_change_pct":-0.0866},{"nav_date":"2016-04-20","nav":11.3143,"day_change_pct":-0.0971},{"nav_date":"2016-04-18","nav":11.3253,"day_change_pct":0.5558},{"nav_date":"2016-04-13","nav":11.2627,"day_change_pct":1.4996},{"nav_date":"2016-04-12","nav":11.0963,"day_change_pct":0.2901},{"nav_date":"2016-04-11","nav":11.0642,"day_change_pct":1.1621},{"nav_date":"2016-04-07","nav":10.9371,"day_change_pct":-0.6495},{"nav_date":"2016-04-06","nav":11.0086,"day_change_pct":-0.0282},{"nav_date":"2016-04-05","nav":11.0117,"day_change_pct":-1.2705},{"nav_date":"2016-04-04","nav":11.1534,"day_change_pct":-0.1432},{"nav_date":"2016-03-31","nav":11.1694,"day_change_pct":-0.009},{"nav_date":"2016-03-30","nav":11.1704,"day_change_pct":1.467},{"nav_date":"2016-03-29","nav":11.0089,"day_change_pct":-0.2293},{"nav_date":"2016-03-28","nav":11.0342,"day_change_pct":-0.9355},{"nav_date":"2016-03-23","nav":11.1384,"day_change_pct":-0.1381}],"total":721,"page":1,"page_size":250}