{"fund_details":{"scheme_code":128174,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KN (1121 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1ER6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8829,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":12.8785,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.8719,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8698,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8676,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.8632,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.8567,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8545,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8523,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8501,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8479,"day_change_pct":0.0428},{"nav_date":"2017-03-17","nav":12.8424,"day_change_pct":0.0132},{"nav_date":"2017-03-16","nav":12.8407,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8386,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":12.8366,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":12.8282,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8261,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.824,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8219,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8198,"day_change_pct":0.0453},{"nav_date":"2017-03-03","nav":12.814,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":12.8121,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8078,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8056,"day_change_pct":0.068},{"nav_date":"2017-02-23","nav":12.7969,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7947,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.7903,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":12.784,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.782,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.7776,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7754,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":12.7688,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7644,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7623,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7601,"day_change_pct":0.051},{"nav_date":"2017-02-03","nav":12.7536,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.7515,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.7472,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.745,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":12.7384,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7296,"day_change_pct":0.0503},{"nav_date":"2017-01-20","nav":12.7232,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7211,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7146,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":12.708,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7036,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7015,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.6993,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":12.6926,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6904,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.6859,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":12.6833,"day_change_pct":0.0576},{"nav_date":"2016-12-30","nav":12.676,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.6731,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":12.6708,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":12.6684,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6662,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":12.6597,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6574,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.6556,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6533,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.651,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.6445,"day_change_pct":0.0127},{"nav_date":"2016-12-15","nav":12.6429,"day_change_pct":0.0206},{"nav_date":"2016-12-14","nav":12.6403,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.6373,"day_change_pct":0.0768},{"nav_date":"2016-12-09","nav":12.6276,"day_change_pct":0.0158},{"nav_date":"2016-12-08","nav":12.6256,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6236,"day_change_pct":-0.0269},{"nav_date":"2016-12-06","nav":12.627,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6244,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.6175,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.617,"day_change_pct":0.0198},{"nav_date":"2016-11-30","nav":12.6145,"day_change_pct":0.0214},{"nav_date":"2016-11-29","nav":12.6118,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6094,"day_change_pct":0.0151},{"nav_date":"2016-11-25","nav":12.6075,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6052,"day_change_pct":0.0357},{"nav_date":"2016-11-23","nav":12.6007,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.5964,"day_change_pct":0.0254},{"nav_date":"2016-11-21","nav":12.5932,"day_change_pct":0.0652},{"nav_date":"2016-11-18","nav":12.585,"day_change_pct":0.023},{"nav_date":"2016-11-17","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5799,"day_change_pct":0.031},{"nav_date":"2016-11-15","nav":12.576,"day_change_pct":0.1099},{"nav_date":"2016-11-11","nav":12.5622,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.5592,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":12.555,"day_change_pct":0.0438},{"nav_date":"2016-11-08","nav":12.5495,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":12.5468,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5375,"day_change_pct":0.0255},{"nav_date":"2016-11-02","nav":12.5343,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":12.5314,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.5223,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5203,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":12.5187,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5174,"day_change_pct":0.0112},{"nav_date":"2016-10-24","nav":12.516,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.5097,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":12.5078,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":12.5067,"day_change_pct":0.0128},{"nav_date":"2016-10-18","nav":12.5051,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.5035,"day_change_pct":0.0584},{"nav_date":"2016-10-14","nav":12.4962,"day_change_pct":0.0216},{"nav_date":"2016-10-13","nav":12.4935,"day_change_pct":0.0424},{"nav_date":"2016-10-10","nav":12.4882,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":12.4794,"day_change_pct":0.0297},{"nav_date":"2016-10-05","nav":12.4757,"day_change_pct":0.0401},{"nav_date":"2016-10-04","nav":12.4707,"day_change_pct":0.0337},{"nav_date":"2016-10-03","nav":12.4665,"day_change_pct":0.053},{"nav_date":"2016-09-30","nav":12.4599,"day_change_pct":0.0377},{"nav_date":"2016-09-29","nav":12.4552,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.4533,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":12.4512,"day_change_pct":0.0265},{"nav_date":"2016-09-26","nav":12.4479,"day_change_pct":0.078},{"nav_date":"2016-09-23","nav":12.4382,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":12.4354,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.4326,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4304,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":12.4274,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":12.4204,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4181,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4158,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.4109,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.4042,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.4013,"day_change_pct":0.0218},{"nav_date":"2016-09-07","nav":12.3986,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.396,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":12.3866,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":12.3836,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.3805,"day_change_pct":0.0242},{"nav_date":"2016-08-30","nav":12.3775,"day_change_pct":0.0089},{"nav_date":"2016-08-29","nav":12.3764,"day_change_pct":0.0582},{"nav_date":"2016-08-26","nav":12.3692,"day_change_pct":0.0218},{"nav_date":"2016-08-25","nav":12.3665,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3643,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":12.3614,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":12.3589,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.3518,"day_change_pct":0.0243},{"nav_date":"2016-08-18","nav":12.3488,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":12.3439,"day_change_pct":0.0786},{"nav_date":"2016-08-12","nav":12.3342,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":12.3308,"day_change_pct":0.0324},{"nav_date":"2016-08-10","nav":12.3268,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":12.3237,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.3213,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":12.3152,"day_change_pct":0.0114},{"nav_date":"2016-08-04","nav":12.3138,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":12.3113,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3095,"day_change_pct":0.013},{"nav_date":"2016-08-01","nav":12.3079,"day_change_pct":0.0683},{"nav_date":"2016-07-29","nav":12.2995,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2974,"day_change_pct":0.0244},{"nav_date":"2016-07-27","nav":12.2944,"day_change_pct":0.0212},{"nav_date":"2016-07-26","nav":12.2918,"day_change_pct":0.035},{"nav_date":"2016-07-25","nav":12.2875,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":12.2809,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.278,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.2758,"day_change_pct":0.0318},{"nav_date":"2016-07-19","nav":12.2719,"day_change_pct":0.0245},{"nav_date":"2016-07-18","nav":12.2689,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":12.2619,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.259,"day_change_pct":0.0269},{"nav_date":"2016-07-13","nav":12.2557,"day_change_pct":0.0449},{"nav_date":"2016-07-12","nav":12.2502,"day_change_pct":0.0376},{"nav_date":"2016-07-11","nav":12.2456,"day_change_pct":0.085},{"nav_date":"2016-07-08","nav":12.2352,"day_change_pct":0.0425},{"nav_date":"2016-07-07","nav":12.23,"day_change_pct":0.0589},{"nav_date":"2016-07-05","nav":12.2228,"day_change_pct":0.0508},{"nav_date":"2016-07-04","nav":12.2166,"day_change_pct":0.0827},{"nav_date":"2016-07-01","nav":12.2065,"day_change_pct":0.0566},{"nav_date":"2016-06-30","nav":12.1996,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":12.1966,"day_change_pct":0.0107},{"nav_date":"2016-06-28","nav":12.1953,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":12.1942,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.1868,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.1846,"day_change_pct":0.0353},{"nav_date":"2016-06-22","nav":12.1803,"day_change_pct":0.0542},{"nav_date":"2016-06-21","nav":12.1737,"day_change_pct":0.0214},{"nav_date":"2016-06-20","nav":12.1711,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":12.1633,"day_change_pct":0.0123},{"nav_date":"2016-06-16","nav":12.1618,"day_change_pct":0.0337},{"nav_date":"2016-06-15","nav":12.1577,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.1544,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.1538,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.1462,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1436,"day_change_pct":0.0338},{"nav_date":"2016-06-08","nav":12.1395,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":12.136,"day_change_pct":0.0404},{"nav_date":"2016-06-06","nav":12.1311,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":12.1223,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.1198,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":12.1168,"day_change_pct":0.0248},{"nav_date":"2016-05-31","nav":12.1138,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.112,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":12.1041,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":12.1016,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.0993,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":12.0964,"day_change_pct":0.0091},{"nav_date":"2016-05-23","nav":12.0953,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.0878,"day_change_pct":0.0165},{"nav_date":"2016-05-19","nav":12.0858,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.0827,"day_change_pct":0.019},{"nav_date":"2016-05-17","nav":12.0804,"day_change_pct":0.0373},{"nav_date":"2016-05-16","nav":12.0759,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.0681,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":12.0659,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":12.0625,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":12.0597,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":12.0561,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.0483,"day_change_pct":0.0224},{"nav_date":"2016-05-05","nav":12.0456,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.0436,"day_change_pct":0.0274},{"nav_date":"2016-05-03","nav":12.0403,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":12.0377,"day_change_pct":0.0432},{"nav_date":"2016-04-29","nav":12.0325,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0314,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.0315,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":12.0306,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":12.0285,"day_change_pct":0.0391},{"nav_date":"2016-04-22","nav":12.0238,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0215,"day_change_pct":0.02},{"nav_date":"2016-04-20","nav":12.0191,"day_change_pct":0.0408},{"nav_date":"2016-04-18","nav":12.0142,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":12.0008,"day_change_pct":0.0442},{"nav_date":"2016-04-12","nav":11.9955,"day_change_pct":0.0317},{"nav_date":"2016-04-11","nav":11.9917,"day_change_pct":0.1085},{"nav_date":"2016-04-07","nav":11.9787,"day_change_pct":0.0501},{"nav_date":"2016-04-06","nav":11.9727,"day_change_pct":-0.0025},{"nav_date":"2016-04-05","nav":11.973,"day_change_pct":0.0669},{"nav_date":"2016-04-04","nav":11.965,"day_change_pct":0.1842},{"nav_date":"2016-03-31","nav":11.943,"day_change_pct":0.2215},{"nav_date":"2016-03-30","nav":11.9166,"day_change_pct":0.063},{"nav_date":"2016-03-29","nav":11.9091,"day_change_pct":0.0126},{"nav_date":"2016-03-28","nav":11.9076,"day_change_pct":0.0874},{"nav_date":"2016-03-23","nav":11.8972,"day_change_pct":-0.0134},{"nav_date":"2016-03-22","nav":11.8988,"day_change_pct":0.005},{"nav_date":"2016-03-21","nav":11.8982,"day_change_pct":0.0951}],"total":731,"page":1,"page_size":250}