{"fund_details":{"scheme_code":128173,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KN (1121 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1EN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-12","nav":10.0,"day_change_pct":-6.3688},{"nav_date":"2015-03-11","nav":10.6802,"day_change_pct":0.0225},{"nav_date":"2015-03-10","nav":10.6778,"day_change_pct":0.0215},{"nav_date":"2015-03-09","nav":10.6755,"day_change_pct":0.0731},{"nav_date":"2015-03-05","nav":10.6677,"day_change_pct":0.0188},{"nav_date":"2015-03-04","nav":10.6657,"day_change_pct":0.0188},{"nav_date":"2015-03-03","nav":10.6637,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.6614,"day_change_pct":0.0676},{"nav_date":"2015-02-27","nav":10.6542,"day_change_pct":0.0225},{"nav_date":"2015-02-26","nav":10.6518,"day_change_pct":0.0225},{"nav_date":"2015-02-25","nav":10.6494,"day_change_pct":0.0225},{"nav_date":"2015-02-24","nav":10.647,"day_change_pct":0.0216},{"nav_date":"2015-02-23","nav":10.6447,"day_change_pct":0.0677},{"nav_date":"2015-02-20","nav":10.6375,"day_change_pct":0.0451},{"nav_date":"2015-02-18","nav":10.6327,"day_change_pct":0.0442},{"nav_date":"2015-02-16","nav":10.628,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":10.6208,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":10.6184,"day_change_pct":0.0226},{"nav_date":"2015-02-11","nav":10.616,"day_change_pct":0.0226},{"nav_date":"2015-02-10","nav":10.6136,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.6113,"day_change_pct":0.0688},{"nav_date":"2015-02-06","nav":10.604,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.6018,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.5995,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":10.5971,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":10.5947,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":10.5875,"day_change_pct":0.0217},{"nav_date":"2015-01-29","nav":10.5852,"day_change_pct":0.0227},{"nav_date":"2015-01-28","nav":10.5828,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.5804,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.5685,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":10.5661,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":10.5637,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":10.5613,"day_change_pct":0.0701},{"nav_date":"2015-01-16","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.5516,"day_change_pct":0.0228},{"nav_date":"2015-01-14","nav":10.5492,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.5468,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5444,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.5373,"day_change_pct":0.0237},{"nav_date":"2015-01-08","nav":10.5348,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5326,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.5302,"day_change_pct":0.019},{"nav_date":"2015-01-05","nav":10.5282,"day_change_pct":0.0656},{"nav_date":"2015-01-02","nav":10.5213,"day_change_pct":0.0209},{"nav_date":"2015-01-01","nav":10.5191,"day_change_pct":0.0295},{"nav_date":"2014-12-31","nav":10.516,"day_change_pct":0.039},{"nav_date":"2014-12-30","nav":10.5119,"day_change_pct":0.0343},{"nav_date":"2014-12-29","nav":10.5083,"day_change_pct":-1.0387},{"nav_date":"2014-12-26","nav":10.6186,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.6143,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6121,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.6097,"day_change_pct":0.0575},{"nav_date":"2014-12-19","nav":10.6036,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.5989,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.5972,"day_change_pct":0.0085},{"nav_date":"2014-12-15","nav":10.5963,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.5894,"day_change_pct":0.0246},{"nav_date":"2014-12-11","nav":10.5868,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":10.5845,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5821,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.5798,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":10.5728,"day_change_pct":0.0237},{"nav_date":"2014-12-04","nav":10.5703,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5679,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.5626,"day_change_pct":0.0815},{"nav_date":"2014-11-28","nav":10.554,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5517,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":10.5495,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5468,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5443,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.5374,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.535,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.5326,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5302,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.5275,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.5205,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5181,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5159,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.5136,"day_change_pct":0.0162},{"nav_date":"2014-11-10","nav":10.5119,"day_change_pct":0.0657},{"nav_date":"2014-11-07","nav":10.505,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.4992,"day_change_pct":0.0677},{"nav_date":"2014-11-03","nav":10.4921,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.4841,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.4812,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4783,"day_change_pct":0.022},{"nav_date":"2014-10-28","nav":10.476,"day_change_pct":0.0315},{"nav_date":"2014-10-27","nav":10.4727,"day_change_pct":0.1233},{"nav_date":"2014-10-22","nav":10.4598,"day_change_pct":0.021},{"nav_date":"2014-10-21","nav":10.4576,"day_change_pct":0.0249},{"nav_date":"2014-10-20","nav":10.455,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.4466,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4438,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.439,"day_change_pct":0.0345},{"nav_date":"2014-10-13","nav":10.4354,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.4275,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.425,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":10.4227,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.4178,"day_change_pct":0.149},{"nav_date":"2014-10-01","nav":10.4023,"day_change_pct":0.0346},{"nav_date":"2014-09-30","nav":10.3987,"day_change_pct":0.0394},{"nav_date":"2014-09-29","nav":10.3946,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.3874,"day_change_pct":-0.7927},{"nav_date":"2014-09-25","nav":10.4704,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4673,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4651,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4622,"day_change_pct":0.0698},{"nav_date":"2014-09-19","nav":10.4549,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4523,"day_change_pct":0.0345},{"nav_date":"2014-09-17","nav":10.4487,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4431,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.4354,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4325,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4308,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":10.4287,"day_change_pct":0.0249},{"nav_date":"2014-09-08","nav":10.4261,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.4191,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4168,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4144,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4117,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.4091,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":10.3985,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.3981,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3947,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.3907,"day_change_pct":0.0877},{"nav_date":"2014-08-22","nav":10.3816,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.3776,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.3755,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3734,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3586,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3551,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3521,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.3454,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3433,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3415,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3424,"day_change_pct":0.028},{"nav_date":"2014-08-04","nav":10.3395,"day_change_pct":0.0813},{"nav_date":"2014-08-01","nav":10.3311,"day_change_pct":0.0203},{"nav_date":"2014-07-31","nav":10.329,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3268,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3211,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.3151,"day_change_pct":0.0301},{"nav_date":"2014-07-24","nav":10.312,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.3115,"day_change_pct":0.0126},{"nav_date":"2014-07-22","nav":10.3102,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.308,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.3009,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.2982,"day_change_pct":0.0505},{"nav_date":"2014-07-16","nav":10.293,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.2899,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.2853,"day_change_pct":0.0778},{"nav_date":"2014-07-11","nav":10.2773,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.2853,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.2861,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2857,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.2844,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.2775,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2742,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2705,"day_change_pct":0.0789},{"nav_date":"2014-06-30","nav":10.2624,"day_change_pct":0.0751},{"nav_date":"2014-06-27","nav":10.2547,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.2521,"day_change_pct":-0.4457},{"nav_date":"2014-06-25","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.2957,"day_change_pct":0.034},{"nav_date":"2014-06-23","nav":10.2922,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2865,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2849,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.283,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2772,"day_change_pct":0.0389},{"nav_date":"2014-06-13","nav":10.2732,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2722,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2695,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.2681,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2673,"day_change_pct":0.0565},{"nav_date":"2014-06-06","nav":10.2615,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2588,"day_change_pct":0.0449},{"nav_date":"2014-06-04","nav":10.2542,"day_change_pct":0.0878},{"nav_date":"2014-06-03","nav":10.2452,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2421,"day_change_pct":0.0567},{"nav_date":"2014-05-30","nav":10.2363,"day_change_pct":0.0811},{"nav_date":"2014-05-29","nav":10.228,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2264,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2238,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.2171,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2129,"day_change_pct":0.0598},{"nav_date":"2014-05-21","nav":10.2068,"day_change_pct":0.0284},{"nav_date":"2014-05-20","nav":10.2039,"day_change_pct":0.0373},{"nav_date":"2014-05-19","nav":10.2001,"day_change_pct":0.1001},{"nav_date":"2014-05-16","nav":10.1899,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1864,"day_change_pct":0.0658},{"nav_date":"2014-05-13","nav":10.1797,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1769,"day_change_pct":0.0984},{"nav_date":"2014-05-09","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1642,"day_change_pct":0.0601},{"nav_date":"2014-05-07","nav":10.1581,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":10.1542,"day_change_pct":0.0996},{"nav_date":"2014-05-02","nav":10.1441,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.1386,"day_change_pct":0.0217},{"nav_date":"2014-04-29","nav":10.1364,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1356,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1293,"day_change_pct":0.0593},{"nav_date":"2014-04-23","nav":10.1233,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1182,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1195,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.1093,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.1042,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.1012,"day_change_pct":0.0971},{"nav_date":"2014-04-11","nav":10.0914,"day_change_pct":0.0367},{"nav_date":"2014-04-10","nav":10.0877,"day_change_pct":0.0337},{"nav_date":"2014-04-09","nav":10.0843,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.0841,"day_change_pct":0.0774},{"nav_date":"2014-04-04","nav":10.0763,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0761,"day_change_pct":0.0218},{"nav_date":"2014-04-02","nav":10.0739,"day_change_pct":-0.0258},{"nav_date":"2014-03-31","nav":10.0765,"day_change_pct":0.0685},{"nav_date":"2014-03-28","nav":10.0696,"day_change_pct":0.1104},{"nav_date":"2014-03-27","nav":10.0585,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.0572,"day_change_pct":-0.006},{"nav_date":"2014-03-25","nav":10.0578,"day_change_pct":0.004},{"nav_date":"2014-03-24","nav":10.0574,"day_change_pct":0.1454},{"nav_date":"2014-03-21","nav":10.0428,"day_change_pct":0.1306},{"nav_date":"2014-03-20","nav":10.0297,"day_change_pct":0.0768},{"nav_date":"2014-03-19","nav":10.022,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":10.0192,"day_change_pct":0.1199},{"nav_date":"2014-03-14","nav":10.0072,"day_change_pct":null}],"total":234,"page":1,"page_size":250}