{"fund_details":{"scheme_code":128172,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KN (1121 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1ES4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-12","nav":10.0,"day_change_pct":-7.9105},{"nav_date":"2015-03-11","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8542,"day_change_pct":0.0738},{"nav_date":"2015-03-05","nav":10.8462,"day_change_pct":0.0184},{"nav_date":"2015-03-04","nav":10.8442,"day_change_pct":0.0184},{"nav_date":"2015-03-03","nav":10.8422,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8398,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.8277,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8253,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8228,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.8156,"day_change_pct":0.0453},{"nav_date":"2015-02-18","nav":10.8107,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.8059,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2015-02-11","nav":10.7937,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.7889,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":10.7816,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7793,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.772,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.7648,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7624,"day_change_pct":0.0232},{"nav_date":"2015-01-28","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7575,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7454,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.743,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7381,"day_change_pct":0.0699},{"nav_date":"2015-01-16","nav":10.7306,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7282,"day_change_pct":0.0224},{"nav_date":"2015-01-14","nav":10.7258,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.7233,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7209,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.7137,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7112,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7089,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7065,"day_change_pct":0.0187},{"nav_date":"2015-01-05","nav":10.7045,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.6975,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":10.6952,"day_change_pct":0.0299},{"nav_date":"2014-12-31","nav":10.692,"day_change_pct":0.0393},{"nav_date":"2014-12-30","nav":10.6878,"day_change_pct":0.0337},{"nav_date":"2014-12-29","nav":10.6842,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.6769,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6725,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6703,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6679,"day_change_pct":0.0572},{"nav_date":"2014-12-19","nav":10.6618,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6595,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6571,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6553,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6545,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6475,"day_change_pct":0.0244},{"nav_date":"2014-12-11","nav":10.6449,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6426,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6402,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6379,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6308,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6283,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.626,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.6232,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6206,"day_change_pct":0.081},{"nav_date":"2014-11-28","nav":10.612,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6096,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6074,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.6047,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6022,"day_change_pct":0.0651},{"nav_date":"2014-11-21","nav":10.5953,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5929,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5904,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.588,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5853,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.5783,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5759,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5737,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5714,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.5696,"day_change_pct":0.0663},{"nav_date":"2014-11-07","nav":10.5626,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.5569,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.5497,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.5417,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5388,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5359,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5335,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.5302,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.5172,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.515,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5124,"day_change_pct":0.0809},{"nav_date":"2014-10-17","nav":10.5039,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.5011,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.4964,"day_change_pct":0.0353},{"nav_date":"2014-10-13","nav":10.4927,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.4848,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.4823,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.48,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.475,"day_change_pct":0.1482},{"nav_date":"2014-10-01","nav":10.4595,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.4558,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4517,"day_change_pct":-0.6908},{"nav_date":"2014-09-26","nav":10.5244,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.522,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5188,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":10.5167,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5138,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.5064,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.5038,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.5002,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.497,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4945,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.4869,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4839,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4822,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.4801,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.4775,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4705,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4682,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4658,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4604,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.4497,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4494,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.446,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.4419,"day_change_pct":0.0872},{"nav_date":"2014-08-22","nav":10.4328,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4287,"day_change_pct":0.0201},{"nav_date":"2014-08-20","nav":10.4266,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4245,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.4118,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4096,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4061,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4031,"day_change_pct":0.0644},{"nav_date":"2014-08-08","nav":10.3964,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3943,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3924,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3933,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":10.3904,"day_change_pct":0.0809},{"nav_date":"2014-08-01","nav":10.382,"day_change_pct":0.0202},{"nav_date":"2014-07-31","nav":10.3799,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":10.3777,"day_change_pct":0.0559},{"nav_date":"2014-07-28","nav":10.3719,"day_change_pct":0.0579},{"nav_date":"2014-07-25","nav":10.3659,"day_change_pct":0.0299},{"nav_date":"2014-07-24","nav":10.3628,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3624,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3588,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.3516,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3489,"day_change_pct":0.0503},{"nav_date":"2014-07-16","nav":10.3437,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":10.3406,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3359,"day_change_pct":0.0775},{"nav_date":"2014-07-11","nav":10.3279,"day_change_pct":-0.0784},{"nav_date":"2014-07-10","nav":10.336,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3368,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3364,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.335,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.3281,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3248,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3211,"day_change_pct":0.0795},{"nav_date":"2014-06-30","nav":10.3129,"day_change_pct":0.0747},{"nav_date":"2014-06-27","nav":10.3052,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.3027,"day_change_pct":0.0456},{"nav_date":"2014-06-25","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.2957,"day_change_pct":0.034},{"nav_date":"2014-06-23","nav":10.2922,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2865,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2849,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.283,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2772,"day_change_pct":0.0389},{"nav_date":"2014-06-13","nav":10.2732,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2722,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2695,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.2681,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2673,"day_change_pct":0.0565},{"nav_date":"2014-06-06","nav":10.2615,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2588,"day_change_pct":0.0449},{"nav_date":"2014-06-04","nav":10.2542,"day_change_pct":0.0878},{"nav_date":"2014-06-03","nav":10.2452,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2421,"day_change_pct":0.0567},{"nav_date":"2014-05-30","nav":10.2363,"day_change_pct":0.0811},{"nav_date":"2014-05-29","nav":10.228,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2264,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2238,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.2171,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2129,"day_change_pct":0.0598},{"nav_date":"2014-05-21","nav":10.2068,"day_change_pct":0.0284},{"nav_date":"2014-05-20","nav":10.2039,"day_change_pct":0.0373},{"nav_date":"2014-05-19","nav":10.2001,"day_change_pct":0.1001},{"nav_date":"2014-05-16","nav":10.1899,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1864,"day_change_pct":0.0658},{"nav_date":"2014-05-13","nav":10.1797,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1769,"day_change_pct":0.0984},{"nav_date":"2014-05-09","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1642,"day_change_pct":0.0601},{"nav_date":"2014-05-07","nav":10.1581,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":10.1542,"day_change_pct":0.0996},{"nav_date":"2014-05-02","nav":10.1441,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.1386,"day_change_pct":0.0217},{"nav_date":"2014-04-29","nav":10.1364,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1356,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1293,"day_change_pct":0.0593},{"nav_date":"2014-04-23","nav":10.1233,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1182,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1195,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.1093,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.1042,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.1012,"day_change_pct":0.0971},{"nav_date":"2014-04-11","nav":10.0914,"day_change_pct":0.0367},{"nav_date":"2014-04-10","nav":10.0877,"day_change_pct":0.0337},{"nav_date":"2014-04-09","nav":10.0843,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.0841,"day_change_pct":0.0774},{"nav_date":"2014-04-04","nav":10.0763,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0761,"day_change_pct":0.0218},{"nav_date":"2014-04-02","nav":10.0739,"day_change_pct":-0.0258},{"nav_date":"2014-03-31","nav":10.0765,"day_change_pct":0.0685},{"nav_date":"2014-03-28","nav":10.0696,"day_change_pct":0.1104},{"nav_date":"2014-03-27","nav":10.0585,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.0572,"day_change_pct":-0.006},{"nav_date":"2014-03-25","nav":10.0578,"day_change_pct":0.004},{"nav_date":"2014-03-24","nav":10.0574,"day_change_pct":0.1454},{"nav_date":"2014-03-21","nav":10.0428,"day_change_pct":0.1306},{"nav_date":"2014-03-20","nav":10.0297,"day_change_pct":0.0768},{"nav_date":"2014-03-19","nav":10.022,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":10.0192,"day_change_pct":0.1199},{"nav_date":"2014-03-14","nav":10.0072,"day_change_pct":null}],"total":234,"page":1,"page_size":250}